×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 17:31:47
- 1'973.75
- -1.40%
- -28.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% | 3.00 | 810.40 | 0.0000 | ||
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% | -1.05 | 141.00 | 142.45 | ||
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% | -3.00 | 557.50 | 558.00 | ||
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% | -1.20 | 135.95 | 136.10 | ||
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% | -0.39 | 28.65 | 0.0000 | ||
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% | -5.80 | 339.10 | 0.0000 | ||
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% | -1.20 | 550.80 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | 11.85% | 16.90% | -1.93% | -0.96% | 9.47% | -3.83% | 26.48% |
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 15.87% | 38.80% | 1.07% | 1.90% | 3.50% | 20.32% | 70.12% |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | 16.28% | -37.00% | 1.69% | 8.05% | 20.37% | -16.93% | -22.39% |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
|
Geberit N 17:31:47 / 11.07.25 |
621.00 | 22.11% | 16.59% | 1.77% | -2.42% | 14.01% | 11.61% | 31.46% |
|
Lindt PS 17:31:47 / 11.07.25 |
13'240.00 | 30.19% | 29.93% | -0.60% | -1.78% | 8.26% | 24.67% | 31.63% |
|
Holcim N 17:31:47 / 11.07.25 |
63.16 | 42.95% | 89.16% | 6.40% | 33.29% | 42.53% | 49.26% | 200.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% |
107.25 09:01 |
104.20 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
219'785 |
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% |
813.60 17:31 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
34'200 |
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
469'369 |
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% |
563.50 09:21 |
557.50 14:25 |
573.50 27.05.25 |
491.00 10.04.25 |
42'004 |
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
101'019 |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
3'842'698 |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
40'848 |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
175'187 |