×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.03.2025 - 14:36:26
- 2'105.22
- -0.12%
- -2.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 14:35:25 / 24.03.25 |
791.80 | 0.61% | 4.80 | 791.80 | 792.20 | 30'259 | |
|
Swiss Re N 14:36:19 / 24.03.25 |
149.65 | 0.81% | 1.20 | 149.65 | 149.70 | 386'222 | |
|
Swisscom N 14:36:08 / 24.03.25 |
529.00 | -0.09% | -0.50 | 528.50 | 529.00 | 45'177 | |
|
The Swatch Group I 14:35:56 / 24.03.25 |
155.85 | -2.78% | -4.45 | 155.70 | 155.80 | 62'686 | |
|
UBS N 14:36:18 / 24.03.25 |
29.02 | 0.76% | 0.22 | 29.00 | 29.02 | 1'320'357 | |
|
VAT N 14:36:07 / 24.03.25 |
344.10 | 0.35% | 1.20 | 344.00 | 344.30 | 21'342 | |
|
Zurich Insurance N 14:36:24 / 24.03.25 |
611.40 | 0.07% | 0.40 | 611.00 | 611.20 | 91'438 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 14:35:10 / 24.03.25 |
17.630 | -0.84% | -8.37% | -3.61% | -14.83% | -1.40% | -11.45% | -21.55% |
|
Straumann N 14:35:14 / 24.03.25 |
112.70 | -1.66% | -17.15% | -2.17% | -9.77% | -1.36% | -18.66% | -22.65% |
|
Sika N 14:36:07 / 24.03.25 |
226.80 | 4.54% | -17.57% | -2.58% | -2.41% | 5.10% | -15.28% | -26.75% |
|
VAT N 14:36:07 / 24.03.25 |
344.10 | 0.03% | -18.65% | -0.41% | -3.94% | 0.38% | -28.07% | -2.81% |
|
Kühne + Nagel N 14:36:18 / 24.03.25 |
213.60 | 2.26% | -26.67% | 0.90% | -1.70% | 2.79% | -12.53% | -27.50% |
|
The Swatch Group I 14:35:56 / 24.03.25 |
155.85 | -2.85% | -29.88% | -5.60% | -12.39% | -5.55% | -22.42% | -38.46% |
|
Adecco N 14:36:17 / 24.03.25 |
27.02 | 19.68% | -35.16% | -5.85% | 15.87% | 20.84% | -22.91% | -38.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 14:35:25 / 24.03.25 |
791.80 | 0.61% |
796.40 10:01 |
788.00 14:00 |
799.20 03.03.25 |
694.60 13.01.25 |
30'259 |
|
Swiss Re N 14:36:19 / 24.03.25 |
149.65 | 0.81% |
151.05 10:09 |
148.60 09:02 |
151.05 24.03.25 |
129.40 13.01.25 |
386'222 |
|
Swisscom N 14:36:08 / 24.03.25 |
529.00 | -0.09% |
530.50 09:01 |
526.50 13:52 |
539.00 11.03.25 |
494.20 18.02.25 |
45'177 |
|
The Swatch Group I 14:35:56 / 24.03.25 |
155.85 | -2.78% |
161.35 09:02 |
155.70 14:35 |
179.95 25.02.25 |
151.05 30.01.25 |
62'686 |
|
UBS N 14:36:18 / 24.03.25 |
29.02 | 0.76% |
29.25 09:04 |
28.87 13:59 |
32.88 04.02.25 |
27.50 11.03.25 |
1'320'357 |
|
VAT N 14:36:07 / 24.03.25 |
344.10 | 0.35% |
347.40 09:14 |
341.80 11:24 |
375.90 21.02.25 |
311.20 27.01.25 |
21'342 |
|
Zurich Insurance N 14:36:24 / 24.03.25 |
611.40 | 0.07% |
615.00 10:10 |
608.20 13:59 |
615.00 24.03.25 |
523.00 13.01.25 |
91'438 |