×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 26.07.2024 - 17:30:46
- 1'985.86
- 1.23%
- 24.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:46 / 26.07.24 |
669.60 | 0.72% | 4.80 | 0.0000 | 669.00 | ||
|
Swiss Re N 17:33:40 / 26.07.24 |
108.30 | 0.98% | 1.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:46 / 26.07.24 |
535.00 | 0.09% | 0.50 | 534.50 | 535.00 | ||
|
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | 0.71% | 1.25 | 176.50 | 176.65 | ||
|
UBS N 17:30:46 / 26.07.24 |
26.91 | 1.36% | 0.36 | 26.91 | 0.0000 | ||
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% | 4.50 | 428.50 | 430.40 | ||
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 0.88% | 4.20 | 478.80 | 474.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 17:36:16 / 26.07.24 |
286.00 | 13.50% | -4.48% | 2.77% | 14.63% | 31.62% | 6.16% | -20.10% |
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.23% | -12.25% | -7.11% | -5.48% | -8.75% | -24.68% | -20.97% |
|
SIG Group N 17:30:46 / 26.07.24 |
17.690 | -9.51% | -13.32% | 1.84% | 7.54% | -5.10% | -25.73% | -31.12% |
|
Roche I 17:30:46 / 26.07.24 |
312.00 | 16.68% | -14.90% | 2.77% | 13.95% | 32.43% | 7.88% | -21.19% |
|
Nestlé N 17:38:48 / 26.07.24 |
87.92 | -8.91% | -17.10% | -6.25% | -4.14% | -4.14% | -18.11% | -23.18% |
|
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | -23.12% | -33.17% | -0.39% | -3.83% | -9.79% | -35.87% | -42.90% |
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 29.45% | 0.00% | 4.45% | 10.36% | 15.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:46 / 26.07.24 |
669.60 | 0.72% |
669.80 13:56 |
660.80 09:11 |
682.40 15.07.24 |
573.20 05.01.24 |
32'670 |
|
Swiss Re N 17:33:40 / 26.07.24 |
108.30 | 0.98% |
108.65 16:43 |
107.20 09:11 |
117.20 21.03.24 |
94.88 03.01.24 |
415'795 |
|
Swisscom N 17:30:46 / 26.07.24 |
535.00 | 0.09% |
535.00 16:45 |
532.00 09:55 |
559.80 28.03.24 |
486.80 30.05.24 |
65'561 |
|
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | 0.71% |
177.60 10:17 |
175.50 09:00 |
228.60 03.01.24 |
166.95 15.07.24 |
129'130 |
|
UBS N 17:30:46 / 26.07.24 |
26.91 | 1.36% |
27.02 17:00 |
26.45 09:18 |
28.78 03.06.24 |
23.84 07.02.24 |
2'912'672 |
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% |
435.20 15:01 |
424.20 09:19 |
528.00 16.07.24 |
379.50 05.01.24 |
75'041 |
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 0.88% |
479.50 16:48 |
471.90 09:14 |
492.90 21.03.24 |
428.20 09.02.24 |
190'701 |