×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 23.04.2024 - 17:30:49
  • 1'869.62
  • 1.24%
  • 22.94
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:33:01 / 23.04.24
627.00 0.00% 0.00
Swiss Re N
17:39:28 / 23.04.24
101.85 0.00% 0.00
Swisscom N
17:30:49 / 23.04.24
516.00 0.00% 0.00
The Swatch Group I
17:30:49 / 23.04.24
194.05 0.00% 0.00
UBS N
17:37:44 / 23.04.24
25.77 0.00% 0.00
VAT N
17:30:49 / 23.04.24
461.10 0.00% 0.00
Zurich Insurance N
17:39:32 / 23.04.24
453.80 0.00% 0.00
627.00
0.00%
101.85
0.00%
516.00
0.00%
194.05
0.00%
25.77
0.00%
461.10
0.00%
453.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:30:49 / 23.04.24
81.50 12.35% -5.23% 0.07% -5.78% 1.37% 0.15% -25.45%
Julius Bär N
17:30:49 / 23.04.24
49.24 4.43% -8.58% 3.36% -5.85% 3.01% -22.97% -12.54%
Nestlé N
17:38:49 / 23.04.24
94.26 -3.33% -12.02% 2.55% -1.28% -4.82% -18.40% -14.03%
Roche GS
17:37:39 / 23.04.24
229.70 -6.05% -20.93% 3.70% 1.10% -6.89% -18.52% -25.77%
The Swatch Group I
17:30:49 / 23.04.24
194.05 -15.11% -26.22% -1.25% -4.74% -4.97% -37.44% -32.17%
Roche I
17:30:49 / 23.04.24
250.20 -4.28% -30.19% 5.21% 4.34% -4.58% -18.07% -23.86%
Sandoz Group N
17:33:09 / 23.04.24
30.59 13.05% 0.00% 9.52% 14.14% 5.37% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:33:01 / 23.04.24
627.00 0.00% 666.60
13.03.24
573.20
05.01.24
66'879
Swiss Re N
17:39:28 / 23.04.24
101.85 0.00% 117.20
21.03.24
94.88
03.01.24
751'482
Swisscom N
17:30:49 / 23.04.24
516.00 0.00% 559.80
28.03.24
493.90
09.02.24
94'236
The Swatch Group I
17:30:49 / 23.04.24
194.05 0.00% 228.60
03.01.24
188.00
19.04.24
123'959
UBS N
17:37:44 / 23.04.24
25.77 0.00% 28.62
26.03.24
23.84
07.02.24
4'599'432
VAT N
17:30:49 / 23.04.24
461.10 0.00% 502.20
11.04.24
379.50
05.01.24
45'975
Zurich Insurance N
17:39:32 / 23.04.24
453.80 0.00% 492.90
21.03.24
428.20
09.02.24
228'161

Handel

Kurs 1'869.62
Vortag 1'846.68
+/-% 1.24%
+/- 22.94

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'869.62
YTD
1'742.94
17.01.24
1'936.63
21.03.24
1'869.62
1 Jahr
1'599.02
26.10.23
1'936.63
21.03.24

Performance

Intraday 1.24%
1 Monat -2.35%
3 Monate 2.43%
YTD 5.23%
1 Jahr 4.66%
3 Jahre 3.05%