×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 14.03.2025 - 17:30:25
  • 2'090.54
  • 0.77%
  • 15.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:36:32 / 14.03.25
770.40 -2.13% -16.80 0.0000 0.0000
Swiss Re N
17:38:27 / 14.03.25
147.35 0.48% 0.70 0.0000 0.0000
Swisscom N
17:31:51 / 14.03.25
529.50 -0.38% -2.00 530.00 528.00
The Swatch Group I
17:31:58 / 14.03.25
166.75 1.86% 3.05 166.00 166.10
UBS N
17:31:32 / 14.03.25
28.75 2.46% 0.69 0.0000 0.0000
VAT N
17:30:25 / 14.03.25
337.70 0.09% 0.30 338.00 338.20
Zurich Insurance N
17:38:23 / 14.03.25
602.40 0.07% 0.40 602.40 0.0000
Swiss Life N
770.40
-2.13%
Swiss Re N
147.35
0.48%
Swisscom N
529.50
-0.38%
The Swatch Group I
166.75
1.86%
UBS N
28.75
2.46%
VAT N
337.70
0.09%
Zurich Insurance N
602.40
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Life N
17:36:32 / 14.03.25 		770.40 12.52% 34.79% -2.63% 0.84% 11.91% 21.28% 42.87%
Swiss Re N
17:38:27 / 14.03.25 		147.35 11.78% 55.09% 1.45% 5.29% 14.67% 29.54% 78.19%
Swisscom N
17:31:51 / 14.03.25 		529.50 5.35% 5.04% 1.92% 5.94% 6.24% 0.21% -3.50%
The Swatch Group I
17:31:58 / 14.03.25 		166.75 -0.79% -28.39% -1.42% -2.34% 3.22% -20.10% -32.80%
UBS N
17:31:32 / 14.03.25 		28.75 1.19% 7.51% -2.44% -4.74% 7.64% 2.02% 77.88%
VAT N
17:30:25 / 14.03.25 		337.70 -1.58% -19.95% -2.03% -5.30% -1.23% -27.25% 6.84%
Zurich Insurance N
17:38:23 / 14.03.25 		602.40 11.73% 36.94% 1.28% 6.92% 13.02% 23.80% 42.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:36:32 / 14.03.25 		770.40 -2.13% 770.40
17:30 		737.00
09:49 		799.20
03.03.25 		694.60
13.01.25 		215'146
Swiss Re N
17:38:27 / 14.03.25 		147.35 0.48% 148.30
15:53 		145.60
09:22 		148.60
13.03.25 		129.40
13.01.25 		590'990
Swisscom N
17:31:51 / 14.03.25 		529.50 -0.38% 531.50
09:00 		526.50
09:32 		539.00
11.03.25 		494.20
18.02.25 		104'023
The Swatch Group I
17:31:58 / 14.03.25 		166.75 1.86% 167.20
10:40 		162.95
09:05 		179.95
25.02.25 		151.05
30.01.25 		180'428
UBS N
17:31:32 / 14.03.25 		28.75 2.46% 28.95
16:33 		27.75
09:04 		32.88
04.02.25 		27.50
11.03.25 		7'287'759
VAT N
17:30:25 / 14.03.25 		337.70 0.09% 339.60
09:30 		335.70
11:40 		375.90
21.02.25 		311.20
27.01.25 		55'334
Zurich Insurance N
17:38:23 / 14.03.25 		602.40 0.07% 603.40
15:51 		599.00
09:43 		605.00
13.03.25 		523.00
13.01.25 		213'645

Handel

Kurs 2'090.54
Vortag 2'074.55
+/-% 0.77%
+/- 15.990
Eröffnung 2'072.67
Tageshoch 2'095.48
Tagestief 2'065.36

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'090.54
Intraday
2'065.36
09:06
2'095.48
16:44
2'090.54
YTD
1'913.80
03.01.25
2'146.62
03.03.25
2'090.54
1 Jahr
1'814.85
19.04.24
2'146.62
03.03.25

Performance

Intraday 0.77%
1 Monat -0.96%
3 Monate 10.95%
YTD 9.05%
1 Jahr 9.26%
3 Jahre 14.29%