×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.07.2025 - 17:31:16
- 1'969.44
- -0.13%
- -2.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% | 0.01 | 15.500 | 15.500 | 700'470 | |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% | 0.28 | 25.38 | 0.0000 | 575'568 | |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% | 0.04 | 0.0000 | 0.0000 | 4'396'224 | |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 0.0000 | 1'617'884 | |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% | 0.36 | 0.0000 | 0.0000 | 999'252 | |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% | 0.64 | 48.08 | 47.50 | 1'770'877 | |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% | 0.22 | 55.50 | 55.44 | 323'529 | |
|
Holcim N 17:31:16 / 15.07.25 |
63.24 | 0.06% | 0.04 | 0.0000 | 0.0000 | 969'375 | |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% | -0.78 | 0.0000 | 68.68 | 709'963 | |
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | 0.64% | 0.48 | 75.06 | 75.10 | 282'033 | |
|
Nestlé N 17:31:16 / 15.07.25 |
76.59 | -0.92% | -0.71 | 0.0000 | 0.0000 | 2'480'399 | |
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% | 0.04 | 82.74 | 82.78 | 183'356 | |
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | -0.38% | -0.37 | 96.06 | 0.0000 | 2'333'067 | |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% | 0.65 | 104.00 | 104.15 | 159'889 | |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% | 0.25 | 135.65 | 0.0000 | 94'358 | |
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | -0.29% | -0.40 | 0.0000 | 0.0000 | 386'132 | |
|
Richemont N 17:34:51 / 15.07.25 |
148.10 | 0.41% | 0.60 | 0.0000 | 147.65 | 683'104 | |
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% | 0.40 | 0.0000 | 171.50 | 132'233 | |
|
Sika N 17:31:16 / 15.07.25 |
204.40 | 0.29% | 0.60 | 0.0000 | 205.00 | 224'465 | |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% | -0.50 | 228.30 | 228.50 | 93'202 | |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% | -2.70 | 0.0000 | 0.0000 | 632'500 | |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% | -1.60 | 293.60 | 0.0000 | 35'558 | |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% | 9.40 | 340.80 | 331.90 | 58'137 | |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% | -4.00 | 550.00 | 0.0000 | 165'436 | |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% | -4.50 | 557.50 | 0.0000 | 51'068 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | -16.39% | -22.74% | 1.49% | -3.86% | -2.16% | -12.72% | -33.91% |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 2.52% | 8.93% | 1.82% | 10.18% | 22.77% | 2.01% | 89.53% |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 0.00% | 0.00% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 21.36% | 66.70% | 3.25% | 7.24% | 40.51% | 32.18% | 0.00% |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | -3.12% | 27.45% | 2.36% | 1.03% | 16.66% | -6.81% | 90.96% |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | -5.93% | 17.03% | 1.17% | 6.13% | 12.01% | 6.46% | 29.62% |
|
Holcim N 17:31:16 / 15.07.25 |
63.24 | 42.14% | 88.08% | 2.90% | 32.30% | 42.46% | 47.85% | 206.90% |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -9.34% | 6.22% | -0.38% | -1.60% | -8.88% | -14.23% | 2.05% |
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | -0.45% | -6.34% | 1.27% | 7.03% | 28.29% | -8.47% | 46.53% |
|
Nestlé N 17:31:16 / 15.07.25 |
76.59 | 3.23% | -20.73% | -2.26% | -7.48% | -11.62% | -17.31% | -31.63% |
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | -8.85% | 14.20% | -0.07% | -2.24% | 7.83% | 1.39% | -5.48% |
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | 8.71% | 13.62% | -1.69% | 0.51% | 5.93% | -2.87% | 25.58% |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | -17.94% | -40.77% | 1.65% | 0.30% | -1.81% | -20.39% | -42.01% |
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | 6.90% | 48.32% | 0.07% | 3.13% | -2.61% | 27.83% | 96.59% |
|
Richemont N 17:34:51 / 15.07.25 |
148.10 | 6.96% | 27.43% | -2.05% | -1.82% | 5.45% | 7.05% | 46.18% |
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | -17.37% | -40.75% | -0.20% | -3.59% | -4.84% | -33.73% | -25.77% |
|
Sika N 17:31:16 / 15.07.25 |
204.40 | -5.56% | -25.54% | -1.64% | -5.19% | 5.63% | -22.22% | -5.95% |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -22.41% | -16.22% | -1.29% | -6.56% | -3.21% | -15.41% | -28.49% |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | 0.86% | 5.40% | -1.05% | -2.52% | 0.08% | -1.51% | -20.39% |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | 18.13% | 40.66% | 0.96% | 0.75% | 6.52% | 28.25% | 63.61% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | 2.82% | 26.02% | -0.15% | -1.33% | -2.55% | 15.55% | 35.06% |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | 11.69% | 11.36% | -0.45% | 0.54% | 4.00% | 6.17% | 7.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% |
15.150 10:45 |
14.890 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
700'470 |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% |
26.08 10:08 |
25.28 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
575'568 |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% |
28.76 09:55 |
28.42 16:59 |
32.88 04.02.25 |
20.66 07.04.25 |
4'396'224 |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% |
40.87 16:20 |
39.99 11:27 |
46.00 23.06.25 |
38.06 01.07.25 |
1'617'884 |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% |
45.62 15:16 |
44.78 09:01 |
45.62 15.07.25 |
26.25 07.04.25 |
999'252 |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% |
48.41 14:21 |
47.53 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
1'770'877 |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% |
56.28 10:48 |
55.14 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
323'529 |
|
Holcim N 17:31:16 / 15.07.25 |
63.24 | 0.06% |
63.84 09:13 |
62.84 09:01 |
63.84 15.07.25 |
38.43 07.04.25 |
969'375 |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% |
69.72 15:35 |
68.50 09:02 |
87.00 26.02.25 |
67.34 07.04.25 |
709'963 |
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | 0.64% |
75.90 13:01 |
74.78 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
282'033 |
|
Nestlé N 17:31:16 / 15.07.25 |
76.59 | -0.92% |
77.36 10:07 |
76.49 17:19 |
91.72 24.03.25 |
73.04 06.01.25 |
2'480'399 |
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% |
83.62 10:02 |
82.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
183'356 |
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | -0.38% |
97.43 14:06 |
95.71 16:56 |
101.84 10.03.25 |
81.10 09.04.25 |
2'333'067 |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% |
105.85 14:38 |
102.90 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
159'889 |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% |
137.75 10:08 |
135.05 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
94'358 |
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | -0.29% |
140.95 09:01 |
138.80 09:27 |
153.65 26.03.25 |
121.75 07.04.25 |
386'132 |
|
Richemont N 17:34:51 / 15.07.25 |
148.10 | 0.41% |
148.30 12:33 |
146.95 11:54 |
187.55 14.02.25 |
120.60 07.04.25 |
683'104 |
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% |
173.15 14:19 |
170.90 09:18 |
218.80 10.03.25 |
161.05 07.04.25 |
132'233 |
|
Sika N 17:31:16 / 15.07.25 |
204.40 | 0.29% |
207.10 13:11 |
203.70 17:18 |
245.50 21.02.25 |
178.10 07.04.25 |
224'465 |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% |
232.40 09:43 |
228.40 17:18 |
325.70 28.01.25 |
222.40 07.04.25 |
93'202 |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% |
258.70 14:06 |
254.00 16:51 |
313.80 12.03.25 |
231.90 09.04.25 |
632'500 |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% |
296.60 12:42 |
293.60 16:20 |
306.80 20.05.25 |
245.20 13.01.25 |
35'558 |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% |
342.30 16:23 |
333.70 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'137 |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% |
555.20 09:01 |
548.60 16:56 |
625.20 28.03.25 |
519.60 11.04.25 |
165'436 |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% |
565.00 09:01 |
556.50 09:29 |
573.50 27.05.25 |
491.00 10.04.25 |
51'068 |