×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.12.2024 - 09:28:46
- 1'935.28
- -0.07%
- -1.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 09:21:30 / 12.12.24 |
18.160 | 0.78% | 0.14 | 18.150 | 18.170 | 34'560 | |
|
Adecco N 09:27:07 / 12.12.24 |
23.48 | -1.59% | -0.38 | 23.46 | 23.50 | 76'680 | |
|
UBS N 09:28:46 / 12.12.24 |
28.38 | 0.28% | 0.08 | 28.37 | 28.39 | 165'361 | |
|
Sandoz Group N 09:28:44 / 12.12.24 |
37.51 | 0.08% | 0.03 | 37.49 | 37.52 | 36'549 | |
|
ABB N 09:28:35 / 12.12.24 |
51.70 | -0.46% | -0.24 | 51.68 | 51.72 | 190'628 | |
|
Julius Bär N 09:24:30 / 12.12.24 |
59.28 | -0.37% | -0.22 | 59.22 | 59.28 | 6'316 | |
|
Nestlé N 09:28:45 / 12.12.24 |
74.56 | -0.35% | -0.26 | 74.56 | 74.58 | 308'128 | |
|
Logitech N 09:28:45 / 12.12.24 |
75.08 | -0.21% | -0.16 | 75.04 | 75.10 | 13'657 | |
|
Alcon N 09:28:09 / 12.12.24 |
76.30 | 0.29% | 0.22 | 76.32 | 76.36 | 32'582 | |
|
Novartis N 09:28:46 / 12.12.24 |
87.60 | -0.39% | -0.34 | 87.59 | 87.62 | 211'772 | |
|
Holcim N 09:28:45 / 12.12.24 |
89.26 | 0.04% | 0.04 | 89.26 | 89.30 | 61'787 | |
|
SGS Rg 09:28:13 / 12.12.24 |
90.22 | -0.53% | -0.48 | 90.20 | 90.24 | 17'654 | |
|
Straumann N 09:26:00 / 12.12.24 |
118.50 | 0.30% | 0.35 | 118.45 | 118.65 | 14'538 | |
|
Swiss Re N 09:27:45 / 12.12.24 |
127.35 | -0.66% | -0.85 | 127.30 | 127.40 | 49'327 | |
|
Richemont N 09:28:46 / 12.12.24 |
135.05 | 1.05% | 1.40 | 135.00 | 135.10 | 76'778 | |
|
The Swatch Group I 09:28:03 / 12.12.24 |
164.90 | 0.24% | 0.40 | 164.90 | 165.05 | 20'722 | |
|
Kühne + Nagel N 09:28:30 / 12.12.24 |
204.90 | -2.84% | -6.00 | 204.90 | 205.10 | 32'046 | |
|
Sika N 09:27:56 / 12.12.24 |
232.20 | 0.09% | 0.20 | 232.20 | 232.40 | 20'636 | |
|
Roche GS 09:28:46 / 12.12.24 |
252.40 | -1.37% | -3.50 | 252.30 | 252.50 | 68'393 | |
|
Schindler PS 09:28:45 / 12.12.24 |
257.20 | -1.38% | -3.60 | 256.80 | 257.20 | 11'551 | |
|
Sonova N 09:28:33 / 12.12.24 |
292.60 | -0.14% | -0.40 | 292.60 | 292.80 | 2'094 | |
|
VAT N 09:27:23 / 12.12.24 |
351.80 | -0.11% | -0.40 | 351.50 | 351.90 | 3'905 | |
|
Swisscom N 09:28:02 / 12.12.24 |
502.00 | -0.30% | -1.50 | 501.50 | 502.00 | 6'207 | |
|
Geberit N 09:28:46 / 12.12.24 |
545.20 | -0.47% | -2.60 | 545.00 | 545.40 | 2'424 | |
|
Zurich Insurance N 09:28:45 / 12.12.24 |
545.60 | -0.44% | -2.40 | 545.40 | 545.80 | 6'650 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 09:21:30 / 12.12.24 |
18.160 | -6.87% | -10.79% | 2.54% | 2.77% | 4.91% | -10.01% | -32.71% |
|
Adecco N 09:27:07 / 12.12.24 |
23.48 | -42.19% | -21.67% | 0.00% | -1.59% | -18.42% | -43.65% | -47.36% |
|
UBS N 09:28:46 / 12.12.24 |
28.38 | 8.43% | 64.49% | -1.97% | 0.35% | 10.64% | 9.36% | 71.78% |
|
Sandoz Group N 09:28:44 / 12.12.24 |
37.51 | 38.51% | 0.00% | -1.47% | -5.68% | 8.22% | 32.83% | 0.00% |
|
ABB N 09:28:35 / 12.12.24 |
51.70 | 39.25% | 85.10% | -0.65% | 2.91% | 6.44% | 38.05% | 59.71% |
|
Julius Bär N 09:24:30 / 12.12.24 |
59.28 | 26.19% | 10.47% | 1.79% | 9.37% | 18.32% | 27.54% | 0.51% |
|
Nestlé N 09:28:45 / 12.12.24 |
74.56 | -23.27% | -30.17% | -1.84% | -5.31% | -12.69% | -23.70% | -40.12% |
|
Logitech N 09:28:45 / 12.12.24 |
75.08 | -5.67% | 31.86% | 0.94% | 7.13% | 2.01% | -8.33% | 0.56% |
|
Alcon N 09:28:09 / 12.12.24 |
76.30 | 15.90% | 20.42% | -1.09% | -0.21% | -8.12% | 14.56% | -1.40% |
|
Novartis N 09:28:46 / 12.12.24 |
87.60 | 3.62% | 11.00% | -3.12% | -5.53% | -11.01% | 2.36% | 24.28% |
|
Holcim N 09:28:45 / 12.12.24 |
89.26 | 35.14% | 86.34% | -2.36% | 0.02% | 5.46% | 34.06% | 97.35% |
|
SGS Rg 09:28:13 / 12.12.24 |
90.22 | 25.03% | 5.47% | 1.96% | 2.87% | -4.45% | 21.59% | -23.73% |
|
Straumann N 09:26:00 / 12.12.24 |
118.50 | -12.87% | 11.88% | 3.71% | 4.50% | -7.89% | -13.44% | -42.37% |
|
Swiss Re N 09:27:45 / 12.12.24 |
127.35 | 35.58% | 48.24% | -3.89% | 5.07% | 9.93% | 33.35% | 45.19% |
|
Richemont N 09:28:46 / 12.12.24 |
135.05 | 15.46% | 11.47% | 5.92% | 11.80% | 14.40% | 8.69% | -6.18% |
|
The Swatch Group I 09:28:03 / 12.12.24 |
164.90 | -28.04% | -37.45% | 3.97% | 1.01% | 4.83% | -30.60% | -40.91% |
|
Kühne + Nagel N 09:28:30 / 12.12.24 |
204.90 | -27.23% | -2.00% | -2.88% | -2.84% | -15.51% | -28.21% | -23.97% |
|
Sika N 09:27:56 / 12.12.24 |
232.20 | -15.24% | 4.65% | -0.04% | -2.35% | -15.93% | -14.35% | -38.51% |
|
Roche GS 09:28:46 / 12.12.24 |
252.40 | 4.66% | -11.91% | -1.33% | -3.52% | -5.64% | 2.64% | -32.12% |
|
Schindler PS 09:28:45 / 12.12.24 |
257.20 | 24.01% | 49.97% | -2.42% | 0.16% | 5.93% | 23.77% | 5.97% |
|
Sonova N 09:28:33 / 12.12.24 |
292.60 | 6.78% | 33.61% | -1.25% | -8.05% | -1.48% | 7.14% | -14.80% |
|
VAT N 09:27:23 / 12.12.24 |
351.80 | -16.44% | 39.32% | 1.76% | -2.60% | -15.70% | -16.10% | -22.25% |
|
Swisscom N 09:28:02 / 12.12.24 |
502.00 | -0.49% | -0.61% | -1.57% | -2.81% | -7.47% | -1.49% | -1.24% |
|
Geberit N 09:28:46 / 12.12.24 |
545.20 | 1.63% | 25.79% | 0.37% | 3.89% | -2.15% | -0.33% | -25.33% |
|
Zurich Insurance N 09:28:45 / 12.12.24 |
545.60 | 24.66% | 23.90% | -2.67% | 3.65% | 7.11% | 22.44% | 41.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 09:21:30 / 12.12.24 |
18.160 | 0.78% |
18.280 09:01 |
18.100 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
34'560 |
|
Adecco N 09:27:07 / 12.12.24 |
23.48 | -1.59% |
23.88 09:01 |
23.44 09:25 |
41.53 03.01.24 |
22.48 22.11.24 |
76'680 |
|
UBS N 09:28:46 / 12.12.24 |
28.38 | 0.28% |
28.50 09:07 |
28.37 09:23 |
29.57 30.10.24 |
22.53 05.08.24 |
165'361 |
|
Sandoz Group N 09:28:44 / 12.12.24 |
37.51 | 0.08% |
37.57 09:08 |
37.21 09:13 |
41.16 11.11.24 |
25.33 10.04.24 |
36'549 |
|
ABB N 09:28:35 / 12.12.24 |
51.70 | -0.46% |
52.06 09:00 |
51.64 09:17 |
52.48 09.12.24 |
35.15 19.01.24 |
190'628 |
|
Julius Bär N 09:24:30 / 12.12.24 |
59.28 | -0.37% |
59.70 09:04 |
59.24 09:23 |
59.70 12.12.24 |
43.75 05.08.24 |
6'316 |
|
Nestlé N 09:28:45 / 12.12.24 |
74.56 | -0.35% |
74.76 09:01 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
308'128 |
|
Logitech N 09:28:45 / 12.12.24 |
75.08 | -0.21% |
75.30 09:14 |
75.00 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
13'657 |
|
Alcon N 09:28:09 / 12.12.24 |
76.30 | 0.29% |
76.66 09:09 |
76.30 09:21 |
85.34 13.09.24 |
62.24 03.01.24 |
32'582 |
|
Novartis N 09:28:46 / 12.12.24 |
87.60 | -0.39% |
87.85 09:01 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
211'772 |
|
Holcim N 09:28:45 / 12.12.24 |
89.26 | 0.04% |
89.80 09:02 |
89.12 09:17 |
92.76 11.11.24 |
63.02 17.01.24 |
61'787 |
|
SGS Rg 09:28:13 / 12.12.24 |
90.22 | -0.53% |
90.56 09:16 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
17'654 |
|
Straumann N 09:26:00 / 12.12.24 |
118.50 | 0.30% |
119.10 09:13 |
118.30 09:03 |
151.50 08.03.24 |
103.75 05.08.24 |
14'538 |
|
Swiss Re N 09:27:45 / 12.12.24 |
127.35 | -0.66% |
128.15 09:00 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
49'327 |
|
Richemont N 09:28:46 / 12.12.24 |
135.05 | 1.05% |
135.90 09:00 |
134.75 09:18 |
151.10 07.06.24 |
104.10 17.01.24 |
76'778 |
|
The Swatch Group I 09:28:03 / 12.12.24 |
164.90 | 0.24% |
167.00 09:00 |
164.50 09:06 |
228.60 03.01.24 |
148.85 23.09.24 |
20'722 |
|
Kühne + Nagel N 09:28:30 / 12.12.24 |
204.90 | -2.84% |
207.20 09:11 |
204.90 09:27 |
301.90 12.01.24 |
202.80 13.11.24 |
32'046 |
|
Sika N 09:27:56 / 12.12.24 |
232.20 | 0.09% |
233.00 09:16 |
231.40 09:07 |
287.60 15.05.24 |
224.80 27.11.24 |
20'636 |
|
Roche GS 09:28:46 / 12.12.24 |
252.40 | -1.37% |
253.80 09:00 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
68'393 |
|
Schindler PS 09:28:45 / 12.12.24 |
257.20 | -1.38% |
260.20 09:02 |
257.00 09:22 |
265.00 05.12.24 |
201.00 19.01.24 |
11'551 |
|
Sonova N 09:28:33 / 12.12.24 |
292.60 | -0.14% |
295.00 09:01 |
292.30 09:20 |
337.20 29.10.24 |
244.10 19.04.24 |
2'094 |
|
VAT N 09:27:23 / 12.12.24 |
351.80 | -0.11% |
352.90 09:15 |
350.20 09:09 |
528.00 16.07.24 |
332.30 20.11.24 |
3'905 |
|
Swisscom N 09:28:02 / 12.12.24 |
502.00 | -0.30% |
503.50 09:19 |
501.00 09:03 |
571.00 17.10.24 |
486.80 30.05.24 |
6'207 |
|
Geberit N 09:28:46 / 12.12.24 |
545.20 | -0.47% |
548.20 09:14 |
544.60 09:27 |
571.20 28.05.24 |
477.50 25.04.24 |
2'424 |
|
Zurich Insurance N 09:28:45 / 12.12.24 |
545.60 | -0.44% |
548.80 09:02 |
545.60 09:23 |
564.00 02.12.24 |
428.20 09.02.24 |
6'650 |