×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.01.2025 - 17:30:08
- 1'950.22
- 0.82%
- 15.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 1.55% | 8.20 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.48% | 0.09 | 18.920 | 18.940 | ||
|
Holcim N 17:32:53 / 15.01.25 |
85.32 | 0.68% | 0.58 | 0.0000 | 85.56 | ||
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | -0.82% | -1.15 | 139.65 | 137.10 | ||
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 0.97% | 12.50 | 0.0000 | 1'323.00 | ||
|
Givaudan N 17:30:08 / 15.01.25 |
3'882.00 | 0.88% | 34.00 | 0.0000 | 3'888.00 | ||
|
Lindt PS 17:30:08 / 15.01.25 |
10'140.00 | -1.27% | -130.00 | 10'150.00 | 10'160.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 1.11% | 21.13% | 0.22% | 4.06% | 1.13% | 22.82% | 16.54% |
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 0.84% | 39.91% | -0.59% | 3.40% | 19.80% | 37.18% | 38.22% |
|
Swisscom N 17:30:08 / 15.01.25 |
509.00 | 0.59% | 0.30% | 0.20% | 1.19% | -9.19% | 0.00% | -2.03% |
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | -5.67% | -31.91% | -4.34% | -3.66% | -12.33% | -26.71% | -45.54% |
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 5.95% | 12.57% | 1.49% | 7.69% | 7.85% | 18.47% | 64.92% |
|
VAT N 17:30:08 / 15.01.25 |
334.40 | -3.59% | -21.59% | -7.27% | -6.57% | -7.57% | -14.76% | -15.86% |
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | -1.74% | 20.43% | -1.75% | -1.86% | 3.46% | 23.79% | 21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 1.36% |
717.60 17:11 |
710.40 13:59 |
721.60 08.01.25 |
694.60 13.01.25 |
52'225 |
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 1.28% |
134.55 17:11 |
132.40 09:12 |
135.80 08.01.25 |
129.40 13.01.25 |
616'359 |
|
Swisscom N 17:30:08 / 15.01.25 |
509.00 | 0.30% |
513.00 11:57 |
509.00 17:30 |
513.00 15.01.25 |
500.00 07.01.25 |
80'564 |
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | -0.22% |
156.80 09:01 |
154.40 15:53 |
166.25 03.01.25 |
154.40 15.01.25 |
124'004 |
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 1.97% |
30.04 16:17 |
29.35 11:18 |
30.58 09.01.25 |
27.78 03.01.25 |
5'011'266 |
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 1.18% |
336.70 16:17 |
328.00 10:59 |
369.80 07.01.25 |
325.50 13.01.25 |
62'455 |
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 1.55% |
538.20 15:01 |
532.40 09:01 |
551.80 07.01.25 |
523.00 13.01.25 |
251'516 |