×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.09.2024 - 17:30:22
- 1'950.87
- -0.63%
- -12.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:52 / 18.09.24 |
507.00 | -1.17% | -6.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -0.36% | -0.06 | 0.0000 | 16.850 | ||
|
Julius Bär N 17:30:22 / 18.09.24 |
49.24 | -0.10% | -0.05 | 49.41 | 49.44 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.42% | 1.20 | 287.00 | 286.80 | ||
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -0.37% | -1.50 | 406.00 | 403.40 | ||
|
Givaudan N 17:31:00 / 18.09.24 |
4'456.00 | -1.81% | -82.00 | 4'445.00 | 4'453.00 | ||
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | -0.63% | -70.00 | 10'900.00 | 11'020.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:22 / 18.09.24 |
701.60 | 20.99% | 48.20% | 0.89% | 4.97% | 7.28% | 21.81% | 48.41% |
|
Swiss Re N 17:30:48 / 18.09.24 |
115.40 | 22.51% | 33.96% | 0.70% | 4.06% | 3.50% | 21.47% | 43.70% |
|
Swisscom N 17:31:01 / 18.09.24 |
549.50 | 8.70% | 8.57% | 0.46% | 3.68% | 9.35% | -0.27% | 2.65% |
|
The Swatch Group I 17:31:00 / 18.09.24 |
153.40 | -32.61% | -41.43% | -1.60% | -14.45% | -18.94% | -36.06% | -40.75% |
|
UBS N 17:37:02 / 18.09.24 |
25.28 | -2.91% | 47.28% | 3.86% | -2.92% | -3.84% | 6.49% | 65.51% |
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -3.82% | 60.36% | 1.56% | -7.72% | -19.86% | 24.12% | -3.71% |
|
Zurich Insurance N 17:31:52 / 18.09.24 |
507.00 | 16.70% | 15.98% | 1.24% | 4.82% | 5.58% | 17.96% | 32.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:22 / 18.09.24 |
701.60 | -0.71% |
708.00 09:04 |
698.60 12:51 |
708.40 17.09.24 |
573.20 05.01.24 |
43'307 |
|
Swiss Re N 17:30:48 / 18.09.24 |
115.40 | -0.39% |
116.50 09:02 |
115.00 10:42 |
118.30 23.08.24 |
94.88 03.01.24 |
411'698 |
|
Swisscom N 17:31:01 / 18.09.24 |
549.50 | -0.09% |
551.00 09:08 |
547.00 15:33 |
559.80 28.03.24 |
486.80 30.05.24 |
58'534 |
|
The Swatch Group I 17:31:00 / 18.09.24 |
153.40 | -0.42% |
155.60 09:01 |
152.40 16:25 |
228.60 03.01.24 |
152.40 18.09.24 |
170'110 |
|
UBS N 17:37:02 / 18.09.24 |
25.28 | -0.24% |
25.31 09:33 |
25.12 16:11 |
28.78 03.06.24 |
22.53 05.08.24 |
3'263'061 |
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -0.37% |
405.10 15:21 |
400.50 09:03 |
528.00 16.07.24 |
356.00 05.08.24 |
38'452 |
|
Zurich Insurance N 17:31:52 / 18.09.24 |
507.00 | -1.17% |
514.20 09:10 |
505.40 15:58 |
515.20 17.09.24 |
428.20 09.02.24 |
233'259 |