×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.06.2025 - 17:31:20
- 1'978.73
- -1.59%
- -31.89
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | -1.04% | -8.40 | 800.00 | 805.00 | ||
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | -0.80% | -1.10 | 136.40 | 0.0000 | ||
|
Swisscom N 17:31:23 / 13.06.25 |
556.50 | -1.42% | -8.00 | 558.50 | 559.00 | ||
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -2.79% | -3.85 | 0.0000 | 134.55 | ||
|
UBS N 17:39:16 / 13.06.25 |
26.10 | -1.62% | -0.43 | 26.00 | 0.0000 | ||
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.01% | -3.40 | 333.00 | 336.00 | ||
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | -0.50% | -2.80 | 0.0000 | 559.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -9.60% | -35.18% | -0.53% | -4.11% | -12.24% | -27.29% | -18.47% |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -13.13% | -6.20% | -2.07% | -11.18% | -6.06% | -9.32% | -21.12% |
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -8.72% | -15.66% | -5.07% | -6.76% | -11.34% | -2.12% | -21.39% |
|
Nestlé N 17:36:32 / 13.06.25 |
84.25 | 14.10% | -12.38% | -2.83% | -2.58% | -8.10% | -11.58% | -22.40% |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | 6.71% | -42.19% | 5.32% | -0.77% | -12.78% | -24.95% | -33.02% |
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -16.39% | -39.65% | -2.65% | -8.93% | -16.34% | -27.61% | -41.82% |
|
Sandoz Group N 17:32:52 / 13.06.25 |
42.76 | 16.14% | 59.53% | -2.86% | 9.39% | 12.44% | 34.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | -1.04% |
800.00 13:50 |
791.00 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
66'696 |
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | -0.80% |
136.80 16:54 |
135.00 09:07 |
153.65 26.03.25 |
121.75 07.04.25 |
717'494 |
|
Swisscom N 17:31:23 / 13.06.25 |
556.50 | -1.42% |
566.50 09:01 |
556.50 17:31 |
573.50 27.05.25 |
491.00 10.04.25 |
92'804 |
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -2.79% |
135.40 10:11 |
133.75 15:54 |
179.95 25.02.25 |
120.30 07.04.25 |
142'149 |
|
UBS N 17:39:16 / 13.06.25 |
26.10 | -1.62% |
26.27 14:27 |
25.84 09:08 |
32.88 04.02.25 |
20.66 07.04.25 |
4'834'802 |
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.01% |
335.00 12:00 |
330.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'197 |
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | -0.50% |
562.20 14:01 |
557.60 09:28 |
625.20 28.03.25 |
519.60 11.04.25 |
219'968 |