×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.10.2024 - 17:31:31
- 1'996.30
- -0.62%
- -12.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:31 / 15.10.24 |
716.20 | 0.17% | 1.20 | 725.00 | 0.0000 | ||
|
Swiss Re N 17:35:08 / 15.10.24 |
117.30 | -0.72% | -0.85 | 117.00 | 0.0000 | ||
|
Swisscom N 17:34:07 / 15.10.24 |
562.50 | 0.99% | 5.50 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -1.63% | -2.90 | 173.70 | 0.0000 | ||
|
UBS N 17:32:21 / 15.10.24 |
27.69 | -0.47% | -0.13 | 0.0000 | 0.0000 | ||
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% | -33.20 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:50 / 15.10.24 |
523.40 | 0.31% | 1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | 52.90% | 19.36% | 1.74% | -0.37% | 3.07% | 50.41% | -24.81% |
|
Geberit N 17:31:31 / 15.10.24 |
524.00 | -2.60% | 20.55% | -1.28% | -4.83% | -7.78% | 18.18% | -25.09% |
|
Nestlé N 17:36:59 / 15.10.24 |
83.88 | -13.53% | -21.30% | 0.65% | -2.98% | -11.01% | -18.39% | -26.31% |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -3.02% | 24.53% | -3.16% | 1.86% | 11.27% | 9.29% | -26.31% |
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -22.33% | -32.49% | -3.40% | 13.37% | -2.29% | -22.72% | -29.07% |
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | -31.43% | -7.09% | 2.52% | 2.74% | -5.26% | -21.58% | -41.49% |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | 41.87% | 0.00% | 3.82% | 7.19% | 6.73% | 25.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:31 / 15.10.24 |
716.20 | 0.17% |
720.60 10:17 |
714.40 15:01 |
720.60 15.10.24 |
573.20 05.01.24 |
51'173 |
|
Swiss Re N 17:35:08 / 15.10.24 |
117.30 | -0.72% |
118.30 09:00 |
116.90 15:00 |
118.95 25.09.24 |
94.88 03.01.24 |
507'903 |
|
Swisscom N 17:34:07 / 15.10.24 |
562.50 | 0.99% |
565.00 16:40 |
560.00 09:00 |
565.00 15.10.24 |
486.80 30.05.24 |
67'765 |
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -1.63% |
177.60 09:00 |
173.80 14:27 |
228.60 03.01.24 |
148.85 23.09.24 |
236'641 |
|
UBS N 17:32:21 / 15.10.24 |
27.69 | -0.47% |
27.96 13:50 |
27.30 09:16 |
28.78 03.06.24 |
22.53 05.08.24 |
5'272'589 |
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% |
421.90 09:18 |
380.50 16:42 |
528.00 16.07.24 |
356.00 05.08.24 |
158'820 |
|
Zurich Insurance N 17:39:50 / 15.10.24 |
523.40 | 0.31% |
525.80 10:08 |
521.80 15:00 |
525.80 15.10.24 |
428.20 09.02.24 |
213'996 |