×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 13.06.2025 - 17:31:20
  • 1'978.73
  • -1.59%
  • -31.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:36:13 / 13.06.25
798.40 -1.04% -8.40 800.00 805.00
Swiss Re N
17:33:16 / 13.06.25
136.40 -0.80% -1.10 136.40 0.0000
Swisscom N
17:31:23 / 13.06.25
556.50 -1.42% -8.00 558.50 559.00
The Swatch Group I
17:31:20 / 13.06.25
134.10 -2.79% -3.85 0.0000 134.55
UBS N
17:39:16 / 13.06.25
26.10 -1.62% -0.43 26.00 0.0000
VAT N
17:31:20 / 13.06.25
334.00 -1.01% -3.40 333.00 336.00
Zurich Insurance N
17:33:26 / 13.06.25
561.20 -0.50% -2.80 0.0000 559.80
798.40
-1.04%
136.40
-0.80%
556.50
-1.42%
134.10
-2.79%
26.10
-1.62%
334.00
-1.01%
561.20
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -9.60% -35.18% -0.53% -4.11% -12.24% -27.29% -18.47%
Sonova N
17:31:20 / 13.06.25
251.10 -13.13% -6.20% -2.07% -11.18% -6.06% -9.32% -21.12%
SIG Group N
17:31:20 / 13.06.25
15.720 -8.72% -15.66% -5.07% -6.76% -11.34% -2.12% -21.39%
Nestlé N
17:36:32 / 13.06.25
84.25 14.10% -12.38% -2.83% -2.58% -8.10% -11.58% -22.40%
Adecco N
17:31:20 / 13.06.25
23.34 6.71% -42.19% 5.32% -0.77% -12.78% -24.95% -33.02%
The Swatch Group I
17:31:20 / 13.06.25
134.10 -16.39% -39.65% -2.65% -8.93% -16.34% -27.61% -41.82%
Sandoz Group N
17:32:52 / 13.06.25
42.76 16.14% 59.53% -2.86% 9.39% 12.44% 34.09% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:36:13 / 13.06.25
798.40 -1.04% 800.00
13:50
791.00
09:19
850.80
07.05.25
660.00
07.04.25
66'696
Swiss Re N
17:33:16 / 13.06.25
136.40 -0.80% 136.80
16:54
135.00
09:07
153.65
26.03.25
121.75
07.04.25
717'494
Swisscom N
17:31:23 / 13.06.25
556.50 -1.42% 566.50
09:01
556.50
17:31
573.50
27.05.25
491.00
10.04.25
92'804
The Swatch Group I
17:31:20 / 13.06.25
134.10 -2.79% 135.40
10:11
133.75
15:54
179.95
25.02.25
120.30
07.04.25
142'149
UBS N
17:39:16 / 13.06.25
26.10 -1.62% 26.27
14:27
25.84
09:08
32.88
04.02.25
20.66
07.04.25
4'834'802
VAT N
17:31:20 / 13.06.25
334.00 -1.01% 335.00
12:00
330.00
09:01
375.90
21.02.25
236.50
07.04.25
58'197
Zurich Insurance N
17:33:26 / 13.06.25
561.20 -0.50% 562.20
14:01
557.60
09:28
625.20
28.03.25
519.60
11.04.25
219'968

Handel

Kurs 1'978.73
Vortag 2'010.62
+/-% -1.59%
+/- -31.8900
Eröffnung 1'983.43
Tageshoch 1'993.36
Tagestief 1'975.68

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'978.73
Intraday
1'975.68
16:49
1'993.36
14:31
1'978.73
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'978.73
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.59%
1 Monat -2.23%
3 Monate -6.12%
YTD 3.21%
1 Jahr 1.57%
3 Jahre 16.80%