×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.12.2024 - 17:30:51
- 1'945.73
- -0.14%
- -2.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 0.00% | 0.00 | ||||
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:51 / 09.12.24 |
167.35 | 0.00% | 0.00 | ||||
|
UBS N 17:38:28 / 09.12.24 |
28.75 | 0.00% | 0.00 | ||||
|
VAT N 17:35:16 / 09.12.24 |
348.40 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 5.31% | 12.82% | -4.04% | -3.99% | -9.18% | 4.44% | 26.34% |
|
Adecco N 17:33:40 / 09.12.24 |
24.36 | -40.97% | -20.03% | 3.31% | -2.48% | -10.04% | -41.54% | -46.77% |
|
Sika N 17:32:22 / 09.12.24 |
235.50 | -13.96% | 6.22% | 1.38% | -3.92% | -12.00% | -5.00% | -37.37% |
|
Nestlé N 17:39:54 / 09.12.24 |
75.60 | -22.47% | -29.44% | -1.31% | -4.33% | -12.86% | -23.65% | -39.23% |
|
VAT N 17:35:16 / 09.12.24 |
348.40 | -17.34% | 37.82% | 0.61% | -4.18% | -13.44% | -11.80% | -24.23% |
|
Givaudan N 17:38:36 / 09.12.24 |
3'902.00 | 12.00% | 37.73% | -0.03% | -1.56% | -14.37% | 13.93% | -18.61% |
|
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | -27.16% | -1.91% | -1.03% | 2.28% | -14.47% | -21.14% | -23.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
58'025 | ||
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 0.00% |
134.15 06.12.24 |
94.88 03.01.24 |
687'613 | ||
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
74'484 | ||
|
The Swatch Group I 17:30:51 / 09.12.24 |
167.35 | 0.00% |
228.60 03.01.24 |
148.85 23.09.24 |
249'280 | ||
|
UBS N 17:38:28 / 09.12.24 |
28.75 | 0.00% |
29.57 30.10.24 |
22.53 05.08.24 |
3'269'921 | ||
|
VAT N 17:35:16 / 09.12.24 |
348.40 | 0.00% |
528.00 16.07.24 |
332.30 20.11.24 |
61'314 | ||
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 0.00% |
564.00 02.12.24 |
428.20 09.02.24 |
214'425 |