×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:05:33 / 22.10.25 |
0.9800 | 10.11% | 0.09 | 0.9400 | 0.9750 | 20 | |
|
Highlight I 09:00:20 / 22.10.25 |
7.250 | 0.00% | 0.00 | 7.300 | 7.900 | 2 | |
|
Jungfraubahn N 09:45:04 / 22.10.25 |
230.50 | 0.44% | 1.00 | 230.50 | 231.50 | 1'181 | |
|
Lastminute.com N 07:00:01 / 22.10.25 |
14.050 | -4.10% | -0.60 | 14.150 | 14.650 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 07:34:09 / 22.10.25 |
44.50 | -0.45% | -0.20 | 44.50 | 44.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 09:45:04 / 22.10.25 |
230.50 | 31.90% | 43.44% | -0.22% | 4.30% | 13.83% | 36.88% | 99.57% |
|
Titlisbahnen N 07:34:09 / 22.10.25 |
44.50 | 18.88% | 7.45% | 1.13% | 0.90% | 6.18% | 9.56% | 5.92% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -1.41% | 21.20% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -1.41% | 26.76% |
|
Highlight I 09:00:20 / 22.10.25 |
7.250 | -0.68% | -43.80% | -2.68% | -8.23% | -1.36% | 18.85% | -66.16% |
|
Lastminute.com N 07:00:01 / 22.10.25 |
14.050 | -9.79% | -37.12% | 2.09% | -4.87% | -9.85% | -18.79% | -21.66% |
|
Asmallworld N 09:05:33 / 22.10.25 |
0.9800 | -34.07% | -46.06% | 15.29% | 8.89% | -9.26% | -30.00% | -61.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:05:33 / 22.10.25 |
0.9800 | 10.11% |
0.9800 09:05 |
0.9800 09:05 |
1.470 07.01.25 |
0.8000 26.09.25 |
20 |
|
Highlight I 09:00:20 / 22.10.25 |
7.250 | 0.00% |
7.250 09:00 |
7.250 09:00 |
11.500 04.02.25 |
5.600 14.05.25 |
2 |
|
Jungfraubahn N 09:45:04 / 22.10.25 |
230.50 | 0.44% |
231.50 09:20 |
230.50 09:00 |
232.50 13.10.25 |
159.00 07.04.25 |
1'181 |
|
Lastminute.com N 07:00:01 / 22.10.25 |
14.050 | -4.10% |
17.100 02.06.25 |
12.000 09.04.25 |
3'608 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 07:34:09 / 22.10.25 |
44.50 | -0.45% |
45.00 07.10.25 |
37.90 03.01.25 |
1'013 |