×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:30 / 15.04.25 |
1.250 | 3.31% | 0.04 | 1.170 | 1.300 | ||
|
Highlight I 14:03:34 / 15.04.25 |
6.150 | 0.82% | 0.05 | 6.150 | 8.050 | ||
|
Jungfraubahn N 17:35:37 / 15.04.25 |
190.60 | 0.95% | 1.80 | 190.60 | 190.40 | ||
|
Lastminute.com N 17:32:55 / 15.04.25 |
12.900 | 2.38% | 0.30 | 12.350 | 12.600 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:34 / 15.04.25 |
41.90 | 4.23% | 1.70 | 39.00 | 41.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:35:37 / 15.04.25 |
190.60 | 8.51% | 18.00% | 2.03% | 1.49% | 5.30% | 1.60% | 40.06% |
|
Titlisbahnen N 17:30:34 / 15.04.25 |
41.90 | 6.91% | -3.37% | 5.01% | 0.24% | 7.71% | 3.20% | -16.08% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -9.90% | -2.57% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -7.29% | 1.91% |
|
Asmallworld N 17:30:30 / 15.04.25 |
1.250 | -10.37% | -26.67% | -1.57% | -1.57% | -15.38% | -18.83% | -53.46% |
|
Highlight I 14:03:34 / 15.04.25 |
6.150 | -16.44% | -52.71% | -16.44% | -22.64% | -27.65% | -36.46% | -72.27% |
|
Lastminute.com N 17:32:55 / 15.04.25 |
12.900 | -22.41% | -45.92% | 3.61% | -8.51% | -21.72% | -32.67% | -66.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:30 / 15.04.25 |
1.250 | 3.31% |
1.290 09:19 |
1.240 12:42 |
1.470 07.01.25 |
1.010 07.04.25 |
61 |
|
Highlight I 14:03:34 / 15.04.25 |
6.150 | 0.82% |
7.300 11:19 |
6.150 14:03 |
11.500 04.02.25 |
5.650 27.01.25 |
3 |
|
Jungfraubahn N 17:35:37 / 15.04.25 |
190.60 | 0.95% |
190.60 15:48 |
189.60 09:15 |
194.40 03.04.25 |
159.00 07.04.25 |
4'017 |
|
Lastminute.com N 17:32:55 / 15.04.25 |
12.900 | 2.38% |
12.900 17:32 |
12.250 11:52 |
16.720 06.01.25 |
12.000 09.04.25 |
8'013 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:34 / 15.04.25 |
41.90 | 4.23% |
42.60 15:16 |
40.00 12:00 |
43.00 30.01.25 |
37.90 03.01.25 |
3'447 |