×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:25:24 / 30.05.25 |
1.160 | 2.65% | 0.03 | 1.130 | 1.190 | ||
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | -21.24% | -2.05 | 7.600 | 8.500 | ||
|
Jungfraubahn N 17:31:45 / 30.05.25 |
197.40 | -0.20% | -0.40 | 197.60 | 197.80 | ||
|
Lastminute.com N 17:31:45 / 30.05.25 |
16.300 | 1.88% | 0.30 | 16.100 | 16.800 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:45 / 30.05.25 |
41.70 | 0.48% | 0.20 | 41.70 | 41.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 32.19% | -25.19% | 34.03% | 48.46% | 20.63% | 41.91% | -59.65% |
|
Jungfraubahn N 17:31:45 / 30.05.25 |
197.40 | 13.68% | 23.63% | 0.10% | -0.80% | 5.00% | 1.23% | 46.95% |
|
Titlisbahnen N 17:31:45 / 30.05.25 |
41.70 | 10.37% | -0.24% | -0.24% | 1.96% | -1.18% | 0.00% | -9.78% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -10.88% | -1.48% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -10.67% | 3.04% |
|
Lastminute.com N 17:31:45 / 30.05.25 |
16.300 | -1.48% | -31.33% | 6.54% | 28.35% | 12.10% | -20.29% | -55.98% |
|
Asmallworld N 15:25:24 / 30.05.25 |
1.160 | -16.30% | -31.52% | 0.87% | 3.57% | -16.30% | -26.11% | -55.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:25:24 / 30.05.25 |
1.160 | 2.65% |
1.170 15:07 |
1.150 15:07 |
1.470 07.01.25 |
1.010 07.04.25 |
8'681 |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | -21.24% |
8.100 09:06 |
7.600 17:19 |
11.500 04.02.25 |
5.600 14.05.25 |
2'751 |
|
Jungfraubahn N 17:31:45 / 30.05.25 |
197.40 | -0.20% |
198.80 09:01 |
196.20 14:30 |
200.00 27.05.25 |
159.00 07.04.25 |
3'751 |
|
Lastminute.com N 17:31:45 / 30.05.25 |
16.300 | 1.88% |
16.300 17:31 |
15.700 10:35 |
16.720 06.01.25 |
12.000 09.04.25 |
7'109 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:45 / 30.05.25 |
41.70 | 0.48% |
41.90 15:54 |
41.10 09:01 |
43.00 30.01.25 |
37.90 03.01.25 |
186 |