×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 05:55:00 / 12.12.25 |
0.6100 | 0.00% | 0.00 | 0.6100 | 0.6300 | ||
|
Highlight I 05:55:00 / 12.12.25 |
7.600 | 0.00% | 0.00 | 7.650 | 8.000 | ||
|
Jungfraubahn N 09:45:02 / 12.12.25 |
268.00 | 0.75% | 2.00 | 268.00 | 269.50 | 638 | |
|
Lastminute.com N 09:54:42 / 12.12.25 |
13.150 | 1.94% | 0.25 | 13.000 | 13.200 | 10'573 | |
|
Titlisbahnen N 09:12:55 / 12.12.25 |
51.00 | 0.79% | 0.40 | 50.80 | 51.40 | 825 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 09:45:02 / 12.12.25 |
268.00 | 52.87% | 66.25% | 0.19% | 9.39% | 23.22% | 59.71% | 137.50% |
|
Titlisbahnen N 09:12:55 / 12.12.25 |
51.00 | 34.57% | 21.63% | 1.19% | 6.69% | 15.12% | 36.36% | 21.05% |
|
Highlight I 05:55:00 / 12.12.25 |
7.600 | 4.11% | -41.09% | 0.00% | -5.00% | 0.00% | 0.00% | -60.27% |
|
Lastminute.com N 09:54:42 / 12.12.25 |
13.150 | -20.57% | -44.64% | 10.04% | -5.05% | -18.58% | -19.42% | -40.28% |
|
Asmallworld N 05:55:00 / 12.12.25 |
0.6100 | -48.89% | -58.18% | -7.58% | -19.74% | -30.30% | -51.41% | -74.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 05:55:00 / 12.12.25 |
0.6100 | 0.00% |
1.470 07.01.25 |
0.6000 05.12.25 |
2'410 | ||
|
Highlight I 05:55:00 / 12.12.25 |
7.600 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
130 | ||
|
Jungfraubahn N 09:45:02 / 12.12.25 |
268.00 | 0.75% |
269.50 09:44 |
265.50 09:03 |
272.50 09.12.25 |
159.00 07.04.25 |
638 |
|
Lastminute.com N 09:54:42 / 12.12.25 |
13.150 | 1.94% |
13.150 09:01 |
12.950 09:08 |
17.100 02.06.25 |
11.850 04.12.25 |
10'573 |
|
Titlisbahnen N 09:12:55 / 12.12.25 |
51.00 | 0.79% |
51.00 09:12 |
50.60 09:12 |
51.40 08.12.25 |
37.90 03.01.25 |
825 |