×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:02:14 / 18.07.25 |
1.140 | 1.79% | 0.02 | 1.070 | 1.120 | ||
|
Highlight I 17:19:52 / 18.07.25 |
5.750 | -2.54% | -0.15 | 5.750 | 6.550 | ||
|
Jungfraubahn N 17:30:01 / 18.07.25 |
205.50 | -0.24% | -0.50 | 205.00 | 206.50 | ||
|
Lastminute.com N 17:32:01 / 18.07.25 |
15.000 | 0.00% | 0.00 | 14.950 | 15.000 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 15:21:21 / 18.07.25 |
42.40 | -0.24% | -0.10 | 42.30 | 42.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:01 / 18.07.25 |
205.50 | 18.39% | 28.75% | 1.99% | 2.75% | 4.53% | 1.99% | 64.54% |
|
Titlisbahnen N 15:21:21 / 18.07.25 |
42.40 | 13.03% | 2.16% | -0.47% | 0.47% | 4.18% | 4.69% | -3.85% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -12.83% | 6.44% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -12.83% | 11.33% |
|
Lastminute.com N 17:32:01 / 18.07.25 |
15.000 | -7.64% | -35.62% | -5.66% | -3.85% | 16.73% | -15.92% | -46.71% |
|
Asmallworld N 13:02:14 / 18.07.25 |
1.140 | -17.04% | -32.12% | 3.70% | -1.72% | -0.87% | -22.97% | -55.20% |
|
Highlight I 17:19:52 / 18.07.25 |
5.750 | -19.18% | -54.26% | -4.17% | -24.84% | -16.90% | -28.48% | -75.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:02:14 / 18.07.25 |
1.140 | 1.79% |
1.140 13:02 |
1.140 13:02 |
1.470 07.01.25 |
1.010 07.04.25 |
307 |
|
Highlight I 17:19:52 / 18.07.25 |
5.750 | -2.54% |
6.950 12:40 |
5.750 16:12 |
11.500 04.02.25 |
5.600 14.05.25 |
313 |
|
Jungfraubahn N 17:30:01 / 18.07.25 |
205.50 | -0.24% |
207.00 09:01 |
205.50 09:33 |
212.50 06.06.25 |
159.00 07.04.25 |
5'090 |
|
Lastminute.com N 17:32:01 / 18.07.25 |
15.000 | 0.00% |
15.550 09:16 |
14.900 14:45 |
17.100 02.06.25 |
12.000 09.04.25 |
19'411 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 15:21:21 / 18.07.25 |
42.40 | -0.24% |
42.40 12:29 |
42.10 09:54 |
43.00 30.01.25 |
37.90 03.01.25 |
250 |