×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien TR
- Valor: 2265425
- 30.12.2024 - 17:30:19
- 877.81
- 0.84%
- 7.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:36:39 / 29.01.25 |
203.00 | 0.00% | 0.00 | 202.00 | 203.00 | 1'055 | |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | 0.00 | ||||
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | 0.00 | ||||
|
TX Group N 17:30:32 / 29.01.25 |
185.00 | 1.87% | 3.40 | 184.40 | 185.60 | 1'244 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APG SGA N 17:36:39 / 29.01.25 |
203.00 | 1.75% | 10.93% | 1.00% | 1.75% | 4.37% | 7.41% | 6.84% |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | 37.07% | 0.00% | 0.00% | 14.68% | 30.89% | 25.20% |
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | 40.91% | 0.00% | 0.00% | 14.68% | 34.56% | 39.40% |
|
TX Group N 17:30:32 / 29.01.25 |
185.00 | -0.11% | 50.33% | 4.64% | -0.11% | 25.51% | 42.31% | 28.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:36:39 / 29.01.25 |
203.00 | 0.00% |
204.00 10:55 |
201.00 09:04 |
206.00 20.01.25 |
196.00 23.01.25 |
1'055 |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | |||||
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | |||||
|
TX Group N 17:30:32 / 29.01.25 |
185.00 | 1.87% |
185.40 17:02 |
181.20 09:00 |
185.60 06.01.25 |
174.80 14.01.25 |
1'244 |