×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:34 / 04.04.25 |
1.765 | -15.95% | -0.34 | 1.620 | 1.620 | ||
|
Siegfried N 17:30:34 / 04.04.25 |
855.00 | -3.39% | -30.00 | 854.00 | 856.00 | ||
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -2.55% | -6.20 | 240.00 | 215.00 | ||
|
SPI Extra TR 17:40:00 / 04.04.25 |
4'932.45 | -4.32% | -222.75 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -5.22% | -5.18 | 93.68 | 93.98 | ||
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -3.57% | -5.50 | 148.60 | 145.00 | ||
|
Ypsomed I 17:30:34 / 04.04.25 |
316.00 | -5.11% | -17.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:30:34 / 04.04.25 |
10.850 | -15.77% | 0.00% | -4.41% | -1.36% | -19.63% | -42.34% | -97.12% |
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -18.06% | -11.52% | -9.97% | -13.84% | -21.86% | -6.26% | -37.21% |
|
Aevis Victoria N 17:30:34 / 04.04.25 |
12.100 | -19.06% | -28.40% | 2.54% | -13.26% | -15.38% | -20.13% | -33.52% |
|
SHL Telemedicine N 17:30:34 / 04.04.25 |
1.765 | -19.23% | -69.78% | -11.75% | -19.77% | -34.39% | -66.82% | -88.46% |
|
Molecular N 17:30:34 / 04.04.25 |
3.170 | -20.57% | -6.25% | -15.13% | -20.75% | -30.25% | -10.58% | -82.92% |
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -24.04% | -55.18% | -14.57% | -21.02% | -33.57% | -58.48% | -58.45% |
|
Newron Pharma N 17:30:34 / 04.04.25 |
6.150 | -26.93% | 32.12% | -22.93% | -30.51% | -30.74% | -24.07% | 403.08% |
|
PolyPeptide N 17:30:34 / 04.04.25 |
15.160 | -43.45% | -8.33% | -11.03% | -22.49% | -44.37% | -46.99% | -78.60% |
|
Relief Therapeutics N 17:30:34 / 04.04.25 |
2.200 | -46.32% | 13.57% | -7.95% | -27.39% | -42.86% | 62.96% | -90.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:34 / 04.04.25 |
1.765 | -15.95% |
1.800 09:05 |
1.600 14:27 |
2.870 06.01.25 |
1.105 12.02.25 |
2'342 |
|
Siegfried N 17:30:34 / 04.04.25 |
855.00 | -3.39% |
885.00 09:14 |
848.00 16:47 |
1'074.00 13.02.25 |
848.00 04.04.25 |
12'065 |
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -2.55% |
244.70 09:46 |
230.00 16:46 |
325.70 28.01.25 |
230.00 04.04.25 |
266'070 |
|
SPI Extra TR 17:40:00 / 04.04.25 |
4'932.45 | -4.32% |
5'133.58 09:15 |
4'877.84 16:51 |
5'585.63 14.02.25 |
4'883.47 04.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -5.22% |
98.66 09:00 |
90.70 13:28 |
134.45 19.02.25 |
90.70 04.04.25 |
995'137 |
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -3.57% |
155.50 09:14 |
145.70 13:30 |
248.00 28.01.25 |
145.70 04.04.25 |
65'058 |
|
Ypsomed I 17:30:34 / 04.04.25 |
316.00 | -5.11% |
331.00 09:10 |
307.50 13:34 |
380.50 12.02.25 |
307.50 04.04.25 |
35'317 |