×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:19 / 30.12.24 |
13.820 | 8.82% | 1.12 | 14.300 | 13.800 | 244'642 | |
|
SHL Telemedicine N 17:30:19 / 30.12.24 |
2.600 | -0.76% | -0.02 | 2.440 | 2.590 | 1'890 | |
|
Siegfried N 17:30:19 / 30.12.24 |
986.00 | 0.20% | 2.00 | 981.00 | 983.00 | 4'683 | |
|
Sonova N 17:30:19 / 30.12.24 |
296.30 | -0.10% | -0.30 | 299.50 | 296.00 | 63'599 | |
|
SPI Extra TR 17:40:00 / 30.12.24 |
5'151.00 | -0.12% | -6.18 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.14% | 2.69 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.14% | 5.13 | ||||
|
Straumann N 17:30:19 / 30.12.24 |
114.25 | -0.52% | -0.60 | 113.95 | 114.05 | 150'454 | |
|
Tecan N 17:30:19 / 30.12.24 |
202.60 | -0.69% | -1.40 | 201.20 | 201.60 | 26'266 | |
|
Ypsomed I 17:30:19 / 30.12.24 |
327.50 | -2.96% | -10.00 | 0.0000 | 328.00 | 11'180 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:19 / 30.12.24 |
106.60 | -13.69% | 5.24% | -0.19% | -3.96% | -16.46% | -13.69% | -24.51% |
|
Straumann N 17:30:19 / 30.12.24 |
114.25 | -15.30% | 8.76% | 0.00% | -0.44% | -13.90% | -15.30% | -40.86% |
|
Aevis Victoria N 17:30:19 / 30.12.24 |
14.950 | -16.57% | -19.43% | 6.79% | 9.93% | 7.55% | -16.57% | -6.93% |
|
Coltene N 17:30:19 / 30.12.24 |
51.40 | -28.49% | -32.81% | 0.00% | 2.80% | -1.15% | -28.49% | -55.56% |
|
Medartis N 17:32:37 / 30.12.24 |
56.60 | -29.05% | -27.32% | 5.79% | 5.20% | 0.00% | -29.05% | -52.01% |
|
Tecan N 17:30:19 / 30.12.24 |
202.60 | -40.59% | -50.53% | -0.20% | -2.88% | -24.35% | -40.59% | -63.34% |
|
Idorsia N 17:30:19 / 30.12.24 |
0.8220 | -61.80% | -93.98% | 12.60% | -5.46% | -41.12% | -61.80% | -95.64% |
|
SHL Telemedicine N 17:30:19 / 30.12.24 |
2.600 | -62.30% | -82.30% | 0.00% | 6.12% | 4.00% | -62.30% | -86.21% |
|
Curatis Holding N 17:32:22 / 30.12.24 |
13.000 | 0.00% | 0.00% | 2.36% | -0.76% | 44.77% | 3'299'900.00% | 17'268.42% |
|
Galderma Group N 17:19:58 / 30.12.24 |
100.64 | 0.00% | 0.00% | 2.33% | 12.37% | 27.65% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:19 / 30.12.24 |
13.820 | 8.82% |
15.000 10:51 |
12.640 09:04 |
15.000 30.12.24 |
7.210 18.11.24 |
244'642 |
|
SHL Telemedicine N 17:30:19 / 30.12.24 |
2.600 | -0.76% |
2.690 09:03 |
2.440 09:04 |
7.000 03.01.24 |
2.200 03.12.24 |
1'890 |
|
Siegfried N 17:30:19 / 30.12.24 |
986.00 | 0.20% |
988.00 13:11 |
977.00 15:53 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'683 |
|
Sonova N 17:30:19 / 30.12.24 |
296.30 | -0.10% |
297.80 13:33 |
294.50 16:36 |
337.20 29.10.24 |
244.10 19.04.24 |
63'599 |
|
SPI Extra TR 17:40:00 / 30.12.24 |
5'151.00 | -0.12% |
5'156.04 13:33 |
5'124.10 16:30 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.14% |
1'884.60 13:36 |
1'869.91 16:18 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.14% |
3'606.02 13:36 |
3'577.92 16:18 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 17:30:19 / 30.12.24 |
114.25 | -0.52% |
115.15 13:33 |
113.60 16:36 |
151.50 08.03.24 |
103.75 05.08.24 |
150'454 |
|
Tecan N 17:30:19 / 30.12.24 |
202.60 | -0.69% |
203.60 09:05 |
200.80 15:44 |
392.00 12.03.24 |
192.70 20.12.24 |
26'266 |
|
Ypsomed I 17:30:19 / 30.12.24 |
327.50 | -2.96% |
336.00 09:00 |
325.00 16:15 |
439.00 26.09.24 |
261.00 20.12.24 |
11'180 |