×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:45 / 17.09.25 |
1.390 | 2.96% | 0.04 | 1.230 | 1.460 | 1'800 | |
|
Siegfried Hldg N 17:31:45 / 17.09.25 |
86.50 | 0.70% | 0.60 | 86.50 | 86.70 | 59'378 | |
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -0.34% | -0.80 | 236.00 | 236.20 | 122'792 | |
|
SPI Extra TR 17:40:00 / 17.09.25 |
5'787.87 | -0.25% | -14.41 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -0.24% | -0.22 | 91.00 | 91.06 | 321'056 | |
|
Tecan N 17:31:45 / 17.09.25 |
157.40 | 0.70% | 1.10 | 157.90 | 158.20 | 44'352 | |
|
Ypsomed I 17:31:45 / 17.09.25 |
416.00 | 1.22% | 5.00 | 414.50 | 415.00 | 6'600 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:45 / 17.09.25 |
25.90 | -10.56% | 44.98% | 1.57% | -10.23% | 28.86% | -18.94% | -21.46% |
|
Siegfried Hldg N 17:31:45 / 17.09.25 |
86.50 | -12.51% | 0.78% | 0.35% | -4.00% | -5.05% | -25.11% | 9.96% |
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -20.25% | -32.80% | -1.69% | -5.35% | -11.96% | -27.77% | -2.04% |
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -20.26% | -6.58% | -3.13% | -6.62% | -13.06% | -24.96% | -4.25% |
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -20.38% | -14.03% | -1.76% | 0.99% | -2.33% | -20.31% | 5.55% |
|
Tecan N 17:31:45 / 17.09.25 |
157.40 | -22.85% | -54.48% | 2.27% | -8.33% | -2.11% | -43.46% | -53.57% |
|
Relief Therapeutics N 17:31:45 / 17.09.25 |
2.970 | -29.22% | 49.75% | 4.21% | 10.00% | 36.87% | 32.00% | -75.17% |
|
Molecular N 17:31:45 / 17.09.25 |
2.825 | -30.42% | -17.88% | 0.00% | -3.09% | -8.72% | -30.07% | -56.20% |
|
SHL Telemedicine N 17:31:45 / 17.09.25 |
1.390 | -48.08% | -80.58% | 6.11% | -11.75% | -26.06% | -55.02% | -91.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:45 / 17.09.25 |
1.390 | 2.96% |
1.390 17:31 |
1.350 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
1'800 |
|
Siegfried Hldg N 17:31:45 / 17.09.25 |
86.50 | 0.70% |
87.10 15:39 |
85.40 09:16 |
106.94 13.02.25 |
53.47 07.04.25 |
59'378 |
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -0.34% |
236.90 10:22 |
234.50 13:36 |
325.70 28.01.25 |
215.10 04.08.25 |
122'792 |
|
SPI Extra TR 17:40:00 / 17.09.25 |
5'787.87 | -0.25% |
5'809.70 09:36 |
5'783.51 17:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -0.24% |
91.28 09:01 |
90.46 12:41 |
134.45 19.02.25 |
83.10 07.04.25 |
321'056 |
|
Tecan N 17:31:45 / 17.09.25 |
157.40 | 0.70% |
158.60 16:47 |
155.90 11:08 |
248.00 28.01.25 |
131.50 07.04.25 |
44'352 |
|
Ypsomed I 17:31:45 / 17.09.25 |
416.00 | 1.22% |
416.50 15:38 |
409.00 09:48 |
441.50 29.07.25 |
291.50 07.04.25 |
6'600 |