×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% | 0.00 | 1.880 | 1.950 | ||
|
Siegfried Hldg N 17:35:02 / 07.07.25 |
89.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | 0.00% | 0.00 | 0.0000 | 231.00 | ||
|
SPI Extra TR 17:40:00 / 07.07.25 |
5'745.17 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.00% | 0.00 | 0.0000 | 423.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:49:44 / 07.07.25 |
11.200 | -13.85% | 0.00% | -0.88% | -3.86% | 5.66% | 67.16% | -91.07% |
|
Santhera Pharm Hl N 17:31:00 / 07.07.25 |
11.900 | -13.89% | 21.30% | -0.50% | -14.14% | -12.24% | 42.69% | 34.77% |
|
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | -20.56% | 43.64% | 6.76% | -7.66% | 9.55% | -12.44% | 390.34% |
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | -21.47% | -53.67% | -1.67% | -2.87% | 9.57% | -50.44% | -48.34% |
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | -21.73% | -15.49% | -1.90% | -9.56% | -1.57% | -15.43% | -27.55% |
|
Molecular N 17:31:00 / 07.07.25 |
3.000 | -26.11% | -12.79% | -3.23% | 0.33% | -6.54% | -49.49% | -55.49% |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -26.92% | -72.66% | 1.88% | -2.56% | -2.06% | -56.32% | -89.73% |
|
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | -28.52% | 15.87% | 0.74% | -5.14% | 35.88% | -35.14% | -74.11% |
|
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | -46.67% | 12.81% | 4.91% | 1.58% | -7.99% | 89.45% | -81.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
101 | ||
|
Siegfried Hldg N 17:35:02 / 07.07.25 |
89.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
43'549 | ||
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
65'582 | ||
|
SPI Extra TR 17:40:00 / 07.07.25 |
5'745.17 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
170'860 | ||
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
35'338 | ||
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
7'554 |