×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -5.29% | -0.10 | 1.720 | 1.790 | ||
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -0.56% | -0.50 | 89.00 | 89.30 | ||
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% | 4.90 | 235.00 | 234.90 | ||
|
SPI Extra TR 17:40:00 / 18.07.25 |
5'924.56 | 0.56% | 33.11 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% | 0.90 | 105.50 | 105.60 | ||
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% | -1.00 | 160.20 | 160.50 | ||
|
Ypsomed I 17:31:26 / 18.07.25 |
427.50 | 0.59% | 2.50 | 0.0000 | 427.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | -9.39% | 6.15% | 0.37% | -0.06% | -10.67% | -12.28% | -0.17% |
|
Curatis Holding N 17:08:52 / 18.07.25 |
10.900 | -16.15% | 0.00% | 0.00% | -8.40% | 6.86% | 97.46% | -91.31% |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -20.19% | -52.91% | -2.49% | 0.19% | 6.21% | -48.72% | -50.40% |
|
Newron Pharma N 17:30:01 / 18.07.25 |
6.790 | -21.79% | 41.41% | -5.30% | -4.50% | -4.77% | -14.05% | 407.25% |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | -22.38% | -16.18% | 1.25% | -3.41% | -6.38% | -10.51% | -30.56% |
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | -24.82% | 21.86% | 5.25% | 11.03% | 27.46% | -22.50% | -53.10% |
|
Molecular N 17:30:01 / 18.07.25 |
2.990 | -26.35% | -13.08% | 3.46% | 3.28% | -12.57% | -49.58% | -49.32% |
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -27.31% | -72.81% | -0.56% | -6.77% | -8.67% | -58.08% | -89.44% |
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | -47.62% | 10.80% | -0.89% | -0.22% | -10.84% | 91.38% | -83.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -5.29% |
1.900 09:01 |
1.705 10:44 |
2.870 06.01.25 |
1.105 12.02.25 |
4'960 |
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -0.56% |
90.90 11:21 |
88.90 16:26 |
106.94 13.02.25 |
53.47 07.04.25 |
56'071 |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% |
238.90 15:17 |
233.50 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
144'575 |
|
SPI Extra TR 17:40:00 / 18.07.25 |
5'924.56 | 0.56% |
5'928.34 11:54 |
5'901.30 13:09 |
5'928.34 18.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% |
107.95 11:29 |
105.45 17:16 |
134.45 19.02.25 |
83.10 07.04.25 |
231'991 |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% |
164.30 09:25 |
159.70 16:49 |
248.00 28.01.25 |
131.50 07.04.25 |
24'509 |
|
Ypsomed I 17:31:26 / 18.07.25 |
427.50 | 0.59% |
431.50 11:21 |
424.50 09:01 |
439.50 17.07.25 |
291.50 07.04.25 |
10'542 |