×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -0.79% | -0.02 | 1.890 | 1.940 | 63 | |
|
Siegfried Hldg N 12:41:59 / 03.07.25 |
90.70 | 1.23% | 1.10 | 90.60 | 90.80 | 6'700 | |
|
Sonova N 12:44:57 / 03.07.25 |
235.80 | -0.46% | -1.10 | 235.70 | 235.90 | 14'170 | |
|
SPI Extra TR 12:45:00 / 03.07.25 |
5'721.13 | 0.13% | 7.57 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 12:44:59 / 03.07.25 |
106.25 | -1.02% | -1.10 | 106.25 | 106.35 | 30'504 | |
|
Tecan N 12:43:01 / 03.07.25 |
163.50 | -0.30% | -0.50 | 163.30 | 163.70 | 2'916 | |
|
Ypsomed I 12:38:09 / 03.07.25 |
417.50 | 0.24% | 1.00 | 416.50 | 418.00 | 2'407 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 12:23:35 / 03.07.25 |
12.060 | -15.20% | 19.47% | 0.00% | -8.22% | -9.05% | 43.23% | 39.19% |
|
Curatis Holding N 10:44:26 / 03.07.25 |
11.100 | -15.77% | 0.00% | -4.72% | -4.72% | 8.29% | 69.72% | -92.81% |
|
Tecan N 12:43:01 / 03.07.25 |
163.50 | -19.05% | -52.24% | 1.05% | 0.74% | 16.37% | -47.50% | -42.62% |
|
Sonova N 12:44:57 / 03.07.25 |
235.80 | -20.05% | -13.67% | -1.38% | -7.24% | 0.51% | -16.12% | -23.48% |
|
Newron Pharma N 12:26:31 / 03.07.25 |
6.900 | -21.34% | 42.22% | 3.14% | -5.74% | 10.93% | -18.15% | 385.52% |
|
Molecular N 10:17:47 / 03.07.25 |
3.000 | -25.12% | -11.63% | 2.21% | 1.69% | -2.91% | -48.36% | -53.87% |
|
PolyPeptide N 11:25:37 / 03.07.25 |
21.40 | -25.35% | 21.00% | 4.39% | 2.39% | 48.40% | -29.84% | -69.05% |
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -26.92% | -72.66% | -2.84% | 1.89% | -5.04% | -58.84% | -89.39% |
|
Relief Therapeutics N 12:27:34 / 03.07.25 |
2.135 | -49.64% | 6.53% | -1.16% | -3.39% | -9.15% | 79.41% | -82.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -0.79% |
1.960 09:00 |
1.885 11:10 |
2.870 06.01.25 |
1.105 12.02.25 |
63 |
|
Siegfried Hldg N 12:41:59 / 03.07.25 |
90.70 | 1.23% |
90.80 12:37 |
89.60 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
6'700 |
|
Sonova N 12:44:57 / 03.07.25 |
235.80 | -0.46% |
238.70 09:00 |
234.60 12:09 |
325.70 28.01.25 |
222.40 07.04.25 |
14'170 |
|
SPI Extra TR 12:45:00 / 03.07.25 |
5'721.13 | 0.13% |
5'739.07 09:15 |
5'713.91 12:21 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 12:44:59 / 03.07.25 |
106.25 | -1.02% |
107.70 09:02 |
105.85 12:19 |
134.45 19.02.25 |
83.10 07.04.25 |
30'504 |
|
Tecan N 12:43:01 / 03.07.25 |
163.50 | -0.30% |
166.40 09:01 |
163.00 12:07 |
248.00 28.01.25 |
131.50 07.04.25 |
2'916 |
|
Ypsomed I 12:38:09 / 03.07.25 |
417.50 | 0.24% |
419.50 09:02 |
413.50 09:40 |
426.50 27.06.25 |
291.50 07.04.25 |
2'407 |