×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:53:50 / 24.10.25 |
1.060 | -9.40% | -0.11 | 0.0000 | 1.200 | ||
|
Siegfried Hldg N 17:30:11 / 24.10.25 |
81.30 | -0.49% | -0.40 | 80.80 | 83.00 | ||
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | 0.66% | 1.50 | 230.00 | 230.00 | ||
|
SPI Extra TR 17:40:00 / 24.10.25 |
5'843.18 | 0.30% | 17.29 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | 0.65% | 0.58 | 88.50 | 90.50 | ||
|
Tecan N 17:34:21 / 24.10.25 |
153.30 | 0.33% | 0.50 | 152.10 | 155.00 | ||
|
Ypsomed I 17:30:12 / 24.10.25 |
320.00 | 0.31% | 1.00 | 313.00 | 321.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:30:11 / 24.10.25 |
81.30 | -16.78% | -4.15% | 3.44% | 3.96% | -10.71% | -28.38% | 40.65% |
|
Alcon N 17:38:41 / 24.10.25 |
61.12 | -20.75% | -7.16% | 2.69% | 3.70% | -15.15% | -25.43% | 5.32% |
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | -21.79% | -34.10% | 3.47% | 3.45% | -9.86% | -29.01% | -6.61% |
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | -22.95% | -16.80% | 5.70% | 4.12% | 2.70% | -26.39% | -0.39% |
|
Tecan N 17:34:21 / 24.10.25 |
153.30 | -24.58% | -55.50% | 5.00% | 5.29% | -5.68% | -31.68% | -57.39% |
|
Santhera Pharm Hl N 17:30:00 / 24.10.25 |
10.100 | -28.15% | 1.22% | -2.88% | -7.00% | -33.36% | 11.11% | 65.50% |
|
Relief Therapeutics N 17:30:00 / 24.10.25 |
2.820 | -30.29% | 47.49% | 7.22% | -11.32% | 12.45% | -55.66% | -72.31% |
|
Molecular N 17:19:53 / 24.10.25 |
2.750 | -32.27% | -20.06% | -3.00% | -1.61% | -9.84% | -52.09% | -57.69% |
|
SHL Telemedicine N 16:53:50 / 24.10.25 |
1.060 | -55.00% | -83.17% | -14.86% | 27.71% | -28.22% | -57.60% | -92.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:53:50 / 24.10.25 |
1.060 | -9.40% |
1.245 09:53 |
1.060 13:59 |
2.870 06.01.25 |
0.7000 22.09.25 |
2'416 |
|
Siegfried Hldg N 17:30:11 / 24.10.25 |
81.30 | -0.49% |
82.70 09:09 |
80.80 11:58 |
106.94 13.02.25 |
53.47 07.04.25 |
123'653 |
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | 0.66% |
230.70 16:49 |
227.60 12:02 |
325.70 28.01.25 |
214.30 30.09.25 |
72'079 |
|
SPI Extra TR 17:40:00 / 24.10.25 |
5'843.18 | 0.30% |
5'847.29 09:18 |
5'808.96 14:00 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | 0.65% |
90.44 15:29 |
89.08 13:20 |
134.45 19.02.25 |
83.10 07.04.25 |
204'980 |
|
Tecan N 17:34:21 / 24.10.25 |
153.30 | 0.33% |
155.00 09:32 |
152.20 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
27'063 |
|
Ypsomed I 17:30:12 / 24.10.25 |
320.00 | 0.31% |
320.50 09:29 |
315.00 12:55 |
441.50 29.07.25 |
291.50 07.04.25 |
10'068 |