×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 18.09.2024 - 17:40:00
- 3'825.36
- 0.02%
- 0.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | 0.32% | 0.03 | 9.250 | 9.390 | ||
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 8.42% | 0.24 | 3.200 | 3.200 | ||
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | -0.17% | -2.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | -2.29% | -6.90 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | -0.36% | -18.86 | ||||
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.02% | 0.41 | ||||
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.02% | 0.78 | ||||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -0.47% | -0.60 | 128.00 | 0.0000 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.07% | 0.20 | 278.80 | 0.0000 | ||
|
Ypsomed I 17:30:22 / 18.09.24 |
417.50 | -0.95% | -4.00 | 417.00 | 417.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | -4.38% | -32.03% | -3.59% | 4.67% | 5.14% | 6.09% | -57.36% |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -6.75% | 19.74% | 5.93% | -0.32% | 11.97% | -1.68% | -32.67% |
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | -18.93% | -21.71% | 0.00% | -5.41% | -13.58% | -25.93% | 7.45% |
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | -18.99% | -32.54% | -0.78% | -0.43% | -8.00% | -13.49% | -51.87% |
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | -25.21% | -88.22% | -10.93% | -29.12% | -25.95% | -58.70% | -93.04% |
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | -30.95% | -29.27% | -1.69% | -5.20% | -16.36% | -35.51% | -50.76% |
|
Coltene N 17:30:22 / 18.09.24 |
47.60 | -32.40% | -36.48% | -4.03% | -5.56% | 1.28% | -28.10% | -61.09% |
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | -58.99% | -80.74% | -10.94% | -8.31% | -34.95% | -68.31% | -82.08% |
|
Curatis Holding N 17:03:01 / 18.09.24 |
13.800 | 0.00% | 0.00% | 112.31% | 170.59% | 116.98% | 275'900.00% | 15'021.95% |
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% | 0.00% | -1.46% | -1.95% | 3.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | 0.32% |
9.470 09:01 |
9.250 13:12 |
11.440 26.02.24 |
8.100 25.06.24 |
10'616 |
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 8.42% |
3.150 09:50 |
2.710 16:04 |
7.000 03.01.24 |
2.710 18.09.24 |
4'624 |
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | -0.17% |
1'164.00 15:32 |
1'152.00 09:15 |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'550 |
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | -2.29% |
299.50 09:04 |
293.90 16:31 |
307.10 13.09.24 |
244.10 19.04.24 |
174'100 |
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | -0.36% |
5'285.00 09:12 |
5'259.04 13:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.02% |
2'005.39 09:24 |
1'985.02 12:15 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.02% |
3'837.14 09:24 |
3'798.17 12:15 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -0.47% |
126.50 17:19 |
124.55 10:12 |
151.50 08.03.24 |
103.75 05.08.24 |
186'492 |
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.07% |
279.80 17:17 |
273.60 12:17 |
392.00 12.03.24 |
265.00 13.08.24 |
17'135 |
|
Ypsomed I 17:30:22 / 18.09.24 |
417.50 | -0.95% |
423.00 09:57 |
415.50 13:40 |
435.00 09.09.24 |
287.50 17.01.24 |
9'455 |