×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 0.00 1.880 1.950
Siegfried Hldg N
17:35:02 / 07.07.25
89.00 0.00% 0.00 0.0000 0.0000
Sonova N
17:32:12 / 07.07.25
231.90 0.00% 0.00 0.0000 231.00
SPI Extra TR
17:40:00 / 07.07.25
5'745.17 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:00 / 07.07.25
159.10 0.00% 0.00 165.00 0.0000
Ypsomed I
17:31:00 / 07.07.25
418.00 0.00% 0.00 0.0000 423.00
43.71
0.00%
11.90
0.00%
1.90
0.00%
89.00
0.00%
231.90
0.00%
5'745.17
0.00%
104.30
0.00%
159.10
0.00%
418.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
16:49:44 / 07.07.25
11.200 -13.85% 0.00% -0.88% -3.86% 5.66% 67.16% -91.07%
Santhera Pharm Hl N
17:31:00 / 07.07.25
11.900 -13.89% 21.30% -0.50% -14.14% -12.24% 42.69% 34.77%
Newron Pharma N
17:31:00 / 07.07.25
7.110 -20.56% 43.64% 6.76% -7.66% 9.55% -12.44% 390.34%
Tecan N
17:31:00 / 07.07.25
159.10 -21.47% -53.67% -1.67% -2.87% 9.57% -50.44% -48.34%
Sonova N
17:32:12 / 07.07.25
231.90 -21.73% -15.49% -1.90% -9.56% -1.57% -15.43% -27.55%
Molecular N
17:31:00 / 07.07.25
3.000 -26.11% -12.79% -3.23% 0.33% -6.54% -49.49% -55.49%
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 -26.92% -72.66% 1.88% -2.56% -2.06% -56.32% -89.73%
PolyPeptide N
17:31:00 / 07.07.25
20.30 -28.52% 15.87% 0.74% -5.14% 35.88% -35.14% -74.11%
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 -46.67% 12.81% 4.91% 1.58% -7.99% 89.45% -81.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 2.870
06.01.25
1.105
12.02.25
101
Siegfried Hldg N
17:35:02 / 07.07.25
89.00 0.00% 106.94
13.02.25
53.47
07.04.25
43'549
Sonova N
17:32:12 / 07.07.25
231.90 0.00% 325.70
28.01.25
222.40
07.04.25
65'582
SPI Extra TR
17:40:00 / 07.07.25
5'745.17 0.00% 5'783.83
11.06.25
4'532.31
07.04.25
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 134.45
19.02.25
83.10
07.04.25
170'860
Tecan N
17:31:00 / 07.07.25
159.10 0.00% 248.00
28.01.25
131.50
07.04.25
35'338
Ypsomed I
17:31:00 / 07.07.25
418.00 0.00% 426.50
27.06.25
291.50
07.04.25
7'554

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.42%
3 Jahre 2.31%