×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:16:49 / 20.10.25 |
1.250 | 0.40% | 0.01 | 1.180 | 1.190 | 1'340 | |
|
Siegfried Hldg N 12:18:21 / 20.10.25 |
78.30 | -0.38% | -0.30 | 78.10 | 78.30 | 7'717 | |
|
Sonova N 12:34:11 / 20.10.25 |
216.60 | -0.37% | -0.80 | 216.50 | 216.70 | 16'196 | |
|
SPI Extra TR 12:33:00 / 20.10.25 |
5'748.61 | 0.20% | 11.76 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 12:31:42 / 20.10.25 |
86.72 | -0.23% | -0.20 | 86.62 | 86.68 | 32'371 | |
|
Tecan N 12:33:16 / 20.10.25 |
144.80 | -0.82% | -1.20 | 144.80 | 145.00 | 6'542 | |
|
Ypsomed I 12:28:35 / 20.10.25 |
308.00 | -0.65% | -2.00 | 307.00 | 308.00 | 6'032 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 12:18:21 / 20.10.25 |
78.30 | -19.94% | -7.78% | -2.00% | -6.34% | -17.41% | -31.14% | 29.80% |
|
Alcon N 12:32:07 / 20.10.25 |
59.28 | -22.60% | -9.32% | 1.16% | -3.80% | -18.48% | -27.55% | -0.07% |
|
Straumann N 12:31:42 / 20.10.25 |
86.72 | -23.92% | -35.90% | -0.50% | -3.28% | -20.22% | -32.67% | -10.48% |
|
Santhera Pharm Hl N 12:32:42 / 20.10.25 |
10.400 | -24.75% | 6.01% | 6.45% | -24.96% | -30.67% | 13.41% | 73.33% |
|
Sonova N 12:34:11 / 20.10.25 |
216.60 | -26.63% | -20.77% | -0.78% | -6.76% | -6.92% | -32.44% | -6.49% |
|
Tecan N 12:33:16 / 20.10.25 |
144.80 | -27.94% | -57.48% | 1.05% | -8.53% | -12.82% | -39.31% | -58.55% |
|
Molecular N 11:40:11 / 20.10.25 |
2.900 | -30.17% | -17.59% | -3.65% | 2.84% | -8.37% | -49.12% | -56.65% |
|
Relief Therapeutics N 12:26:28 / 20.10.25 |
2.835 | -37.53% | 32.16% | -4.22% | -4.87% | 20.64% | -53.52% | -75.56% |
|
SHL Telemedicine N 10:16:49 / 20.10.25 |
1.250 | -52.12% | -82.09% | 13.64% | 21.36% | -19.35% | -49.60% | -92.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:16:49 / 20.10.25 |
1.250 | 0.40% |
1.250 10:15 |
1.180 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
1'340 |
|
Siegfried Hldg N 12:18:21 / 20.10.25 |
78.30 | -0.38% |
78.90 10:08 |
77.60 09:05 |
106.94 13.02.25 |
53.47 07.04.25 |
7'717 |
|
Sonova N 12:34:11 / 20.10.25 |
216.60 | -0.37% |
217.60 11:35 |
215.20 09:05 |
325.70 28.01.25 |
214.30 30.09.25 |
16'196 |
|
SPI Extra TR 12:33:00 / 20.10.25 |
5'748.61 | 0.20% |
5'755.71 10:06 |
5'734.75 09:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 12:31:42 / 20.10.25 |
86.72 | -0.23% |
87.58 09:24 |
86.60 10:46 |
134.45 19.02.25 |
83.10 07.04.25 |
32'371 |
|
Tecan N 12:33:16 / 20.10.25 |
144.80 | -0.82% |
147.00 09:24 |
144.50 10:44 |
248.00 28.01.25 |
131.50 07.04.25 |
6'542 |
|
Ypsomed I 12:28:35 / 20.10.25 |
308.00 | -0.65% |
313.00 09:01 |
307.00 11:49 |
441.50 29.07.25 |
291.50 07.04.25 |
6'032 |