×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:00:50 / 20.05.25 |
2.040 | 0.00% | 0.00 | 1.810 | 2.000 | 2'000 | |
|
Siegfried Hldg N 17:30:39 / 20.05.25 |
96.60 | 0.10% | 0.10 | 96.80 | 97.00 | 37'593 | |
|
Sonova N 17:30:49 / 20.05.25 |
281.70 | -0.32% | -0.90 | 282.10 | 282.30 | 126'844 | |
|
SPI Extra TR 17:40:00 / 20.05.25 |
5'664.38 | 0.41% | 23.01 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:39 / 20.05.25 |
110.50 | -1.12% | -1.25 | 110.50 | 110.60 | 231'894 | |
|
Tecan N 17:35:23 / 20.05.25 |
176.30 | 0.46% | 0.80 | 176.20 | 176.60 | 41'692 | |
|
Ypsomed I 17:30:39 / 20.05.25 |
355.00 | -2.20% | -8.00 | 358.50 | 359.50 | 13'473 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:39 / 20.05.25 |
13.350 | -10.03% | -20.41% | -0.74% | 0.38% | -4.64% | -11.00% | -25.48% |
|
Newron Pharma N 17:30:39 / 20.05.25 |
7.770 | -12.07% | 58.99% | -4.90% | 14.94% | -23.82% | -22.92% | 482.96% |
|
Tecan N 17:35:23 / 20.05.25 |
176.30 | -13.38% | -48.89% | 3.04% | 23.63% | -10.78% | -47.03% | -40.55% |
|
Cosmo Pharma N 17:30:39 / 20.05.25 |
54.70 | -17.58% | 3.14% | 3.01% | 19.30% | -18.96% | -24.24% | -0.57% |
|
Molecular N 17:30:39 / 20.05.25 |
3.265 | -19.70% | -5.23% | -4.25% | -0.76% | -24.33% | -3.83% | -53.76% |
|
SHL Telemedicine N 09:00:50 / 20.05.25 |
2.040 | -21.54% | -70.65% | 2.00% | -0.49% | -8.11% | -62.08% | -88.54% |
|
Curatis Holding N 17:30:39 / 20.05.25 |
10.800 | -24.92% | 0.00% | 6.93% | 8.00% | -1.82% | 38.46% | -97.10% |
|
PolyPeptide N 17:30:39 / 20.05.25 |
19.460 | -32.18% | 9.93% | -2.70% | 16.67% | -7.55% | -40.58% | -72.41% |
|
Relief Therapeutics N 17:30:39 / 20.05.25 |
2.130 | -49.64% | 6.53% | 1.19% | -10.69% | -35.06% | 70.40% | -90.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:00:50 / 20.05.25 |
2.040 | 0.00% |
2.040 09:00 |
2.040 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
2'000 |
|
Siegfried Hldg N 17:30:39 / 20.05.25 |
96.60 | 0.10% |
97.10 14:41 |
95.70 11:33 |
106.94 13.02.25 |
53.47 07.04.25 |
37'593 |
|
Sonova N 17:30:49 / 20.05.25 |
281.70 | -0.32% |
283.30 14:29 |
280.10 09:32 |
325.70 28.01.25 |
222.40 07.04.25 |
126'844 |
|
SPI Extra TR 17:40:00 / 20.05.25 |
5'664.38 | 0.41% |
5'671.42 15:24 |
5'632.05 09:51 |
5'671.42 20.05.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:39 / 20.05.25 |
110.50 | -1.12% |
111.70 13:01 |
110.00 16:14 |
134.45 19.02.25 |
83.10 07.04.25 |
231'894 |
|
Tecan N 17:35:23 / 20.05.25 |
176.30 | 0.46% |
177.30 13:53 |
174.20 09:14 |
248.00 28.01.25 |
131.50 07.04.25 |
41'692 |
|
Ypsomed I 17:30:39 / 20.05.25 |
355.00 | -2.20% |
364.00 09:00 |
354.50 15:45 |
380.50 12.02.25 |
291.50 07.04.25 |
13'473 |