×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% | 0.00 | 1.880 | 1.950 | ||
|
Siegfried Hldg N 17:35:02 / 07.07.25 |
89.00 | -2.20% | -2.00 | 89.20 | 0.0000 | 43'549 | |
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | -1.02% | -2.40 | 232.00 | 231.00 | 65'582 | |
|
SPI Extra TR 17:40:00 / 07.07.25 |
5'745.17 | 0.51% | 29.33 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -0.90% | -0.95 | 104.50 | 104.65 | 170'860 | |
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | -3.75% | -6.20 | 159.00 | 159.80 | 35'338 | |
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.72% | 3.00 | 416.00 | 423.00 | 7'554 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:00 / 07.07.25 |
11.900 | -12.88% | 22.73% | -0.50% | -13.13% | -12.24% | 42.69% | 38.39% |
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | -18.41% | -51.86% | -1.67% | 0.92% | 9.57% | -50.44% | -42.76% |
|
Curatis Holding N 16:49:44 / 07.07.25 |
11.200 | -19.62% | 0.00% | -0.88% | -10.30% | 5.66% | 67.16% | -92.71% |
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | -20.92% | -14.61% | -1.90% | -8.62% | -1.57% | -15.43% | -24.71% |
|
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | -21.90% | 41.21% | 6.76% | -9.22% | 9.55% | -12.44% | 366.00% |
|
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | -26.06% | 19.86% | 0.74% | -1.87% | 35.88% | -35.14% | -69.14% |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -26.92% | -72.66% | -2.56% | -2.56% | -4.04% | -56.42% | -89.78% |
|
Molecular N 17:31:00 / 07.07.25 |
3.000 | -26.97% | -13.81% | -3.23% | -0.84% | -6.54% | -49.49% | -53.31% |
|
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | -48.93% | 8.04% | 4.91% | -2.71% | -7.99% | 89.45% | -81.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
101 | ||
|
Siegfried Hldg N 17:35:02 / 07.07.25 |
89.00 | -2.20% |
90.60 09:10 |
89.00 17:31 |
106.94 13.02.25 |
53.47 07.04.25 |
43'549 |
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | -1.02% |
235.20 09:01 |
231.90 17:31 |
325.70 28.01.25 |
222.40 07.04.25 |
65'582 |
|
SPI Extra TR 17:40:00 / 07.07.25 |
5'745.17 | 0.51% |
5'752.64 14:03 |
5'716.53 09:03 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -0.90% |
105.55 13:53 |
104.30 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
170'860 |
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | -3.75% |
165.30 09:01 |
159.10 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
35'338 |
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.72% |
419.00 16:20 |
413.00 09:21 |
426.50 27.06.25 |
291.50 07.04.25 |
7'554 |