×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:21 / 07.03.25 |
15.080 | -3.33% | -0.52 | 15.000 | 15.200 | ||
|
SHL Telemedicine N 17:31:21 / 07.03.25 |
2.200 | -8.33% | -0.20 | 2.200 | 2.300 | ||
|
Siegfried N 17:31:22 / 07.03.25 |
923.00 | -1.60% | -15.00 | 925.00 | 927.00 | ||
|
Sonova N 17:31:21 / 07.03.25 |
274.60 | 0.44% | 1.20 | 280.00 | 274.90 | ||
|
SPI Extra TR 17:40:00 / 07.03.25 |
5'474.74 | 0.07% | 3.71 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:33:51 / 07.03.25 |
117.80 | -0.84% | -1.00 | 117.50 | 117.60 | ||
|
Tecan N 17:31:21 / 07.03.25 |
187.90 | -0.84% | -1.60 | 188.60 | 189.30 | ||
|
Ypsomed I 17:31:21 / 07.03.25 |
336.50 | -3.03% | -10.50 | 338.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:31:21 / 07.03.25 |
0.0570 | -5.59% | 17.39% | -8.65% | -7.47% | -5.00% | -17.15% | -92.97% |
|
Tecan N 17:31:21 / 07.03.25 |
187.90 | -6.47% | -44.82% | -3.79% | -11.78% | -8.79% | -49.19% | -48.89% |
|
IVF Hartmann N 17:30:35 / 06.03.25 |
140.00 | -6.67% | 25.00% | -2.78% | -6.04% | -7.28% | 7.69% | 15.70% |
|
Aevis Victoria N 17:31:21 / 07.03.25 |
13.950 | -6.69% | -17.46% | 0.36% | -1.06% | -0.36% | -13.35% | -10.00% |
|
SHL Telemedicine N 17:31:21 / 07.03.25 |
2.200 | -7.69% | -65.47% | -3.93% | -9.84% | -11.29% | -57.69% | -85.96% |
|
Sonova N 17:31:21 / 07.03.25 |
274.60 | -7.73% | -0.36% | -4.98% | -9.58% | -6.60% | -3.48% | -17.05% |
|
Curatis Holding N 17:31:21 / 07.03.25 |
11.000 | -9.62% | 0.00% | -3.51% | -12.70% | -23.88% | 229'066.67% | 16'566.67% |
|
Cosmo Pharma N 17:31:21 / 07.03.25 |
54.30 | -11.15% | 11.20% | -17.35% | -13.81% | -9.95% | -20.73% | 1.25% |
|
PolyPeptide N 17:31:21 / 07.03.25 |
19.560 | -27.29% | 17.87% | -5.05% | -16.59% | -28.74% | 16.22% | -73.35% |
|
Relief Therapeutics N 17:31:21 / 07.03.25 |
3.030 | -29.93% | 48.24% | -3.81% | -7.90% | -22.31% | 108.97% | -87.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:21 / 07.03.25 |
15.080 | -3.33% |
15.500 09:00 |
14.760 10:23 |
17.760 13.02.25 |
12.000 13.01.25 |
71'469 |
|
SHL Telemedicine N 17:31:21 / 07.03.25 |
2.200 | -8.33% |
2.350 11:32 |
2.200 15:32 |
2.870 06.01.25 |
1.105 12.02.25 |
2'490 |
|
Siegfried N 17:31:22 / 07.03.25 |
923.00 | -1.60% |
931.00 09:00 |
920.00 09:19 |
1'074.00 13.02.25 |
920.00 07.03.25 |
12'491 |
|
Sonova N 17:31:21 / 07.03.25 |
274.60 | 0.44% |
275.00 14:31 |
269.10 09:00 |
325.70 28.01.25 |
269.10 07.03.25 |
137'182 |
|
SPI Extra TR 17:40:00 / 07.03.25 |
5'474.74 | 0.07% |
5'479.34 16:51 |
5'404.82 09:39 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:33:51 / 07.03.25 |
117.80 | -0.84% |
117.80 17:31 |
115.00 11:54 |
134.45 19.02.25 |
112.25 03.01.25 |
292'699 |
|
Tecan N 17:31:21 / 07.03.25 |
187.90 | -0.84% |
189.30 17:07 |
185.40 15:09 |
248.00 28.01.25 |
185.40 07.03.25 |
48'649 |
|
Ypsomed I 17:31:21 / 07.03.25 |
336.50 | -3.03% |
344.00 09:09 |
336.50 17:31 |
380.50 12.02.25 |
323.00 15.01.25 |
9'882 |