×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 06.09.2024 - 17:40:00
- 2'012.74
- -0.42%
- -8.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:19 / 06.09.24 |
9.220 | 0.66% | 0.06 | 9.240 | 9.300 | ||
|
SHL Telemedicine N 17:30:15 / 06.09.24 |
3.150 | 5.35% | 0.16 | 2.970 | 3.150 | ||
|
Siegfried N 17:30:15 / 06.09.24 |
1'092.00 | 0.00% | 0.00 | 1'092.00 | 1'096.00 | ||
|
Sonova N 17:30:15 / 06.09.24 |
298.70 | -0.76% | -2.30 | 0.0000 | 299.70 | ||
|
SPI Extra TR 17:40:00 / 06.09.24 |
5'196.68 | -1.03% | -54.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 06.09.24 |
2'012.74 | -0.42% | -8.50 | ||||
|
SPI Gesundheit TR 17:40:00 / 06.09.24 |
3'851.21 | -0.42% | -16.27 | ||||
|
Straumann N 17:30:15 / 06.09.24 |
116.20 | -0.77% | -0.90 | 116.20 | 115.95 | ||
|
Tecan N 17:30:15 / 06.09.24 |
279.00 | -1.13% | -3.20 | 280.60 | 281.20 | ||
|
Ypsomed I 17:30:15 / 06.09.24 |
416.00 | -1.30% | -5.50 | 0.0000 | 418.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:19 / 06.09.24 |
9.220 | -6.63% | -33.62% | 2.44% | 1.65% | -4.95% | 10.29% | -57.40% |
|
Straumann N 17:30:15 / 06.09.24 |
116.20 | -13.64% | 10.89% | -7.37% | 4.22% | 5.06% | -9.57% | -34.25% |
|
Idorsia N 17:30:15 / 06.09.24 |
1.751 | -15.42% | -86.68% | -18.25% | -16.62% | -11.74% | -60.38% | -92.31% |
|
Aevis Victoria N 17:30:15 / 06.09.24 |
14.000 | -17.16% | -20.00% | -2.78% | -7.28% | -12.77% | -25.53% | 8.53% |
|
Tecan N 17:30:15 / 06.09.24 |
279.00 | -17.82% | -31.57% | -2.11% | -14.36% | -13.78% | -17.16% | -50.66% |
|
Medartis N 17:30:15 / 06.09.24 |
59.50 | -29.40% | -27.68% | -6.30% | -14.76% | -15.84% | -35.33% | -54.52% |
|
Coltene N 17:30:15 / 06.09.24 |
48.20 | -31.84% | -35.96% | -3.60% | -3.98% | -4.37% | -28.91% | -62.17% |
|
SHL Telemedicine N 17:30:15 / 06.09.24 |
3.150 | -56.98% | -79.80% | -10.00% | -17.97% | -35.71% | -63.16% | -82.41% |
|
Curatis Holding N 10:50:08 / 06.09.24 |
7.200 | 0.00% | 0.00% | 22.03% | 14.29% | 6.51% | 163'536.36% | 7'209.64% |
|
Galderma Group N 17:30:15 / 06.09.24 |
79.45 | 0.00% | 0.00% | -3.46% | 4.31% | 5.95% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:19 / 06.09.24 |
9.220 | 0.66% |
9.330 16:06 |
9.180 10:37 |
11.440 26.02.24 |
8.100 25.06.24 |
3'229 |
|
SHL Telemedicine N 17:30:15 / 06.09.24 |
3.150 | 5.35% |
3.200 09:01 |
2.900 16:43 |
7.000 03.01.24 |
2.740 21.08.24 |
6'594 |
|
Siegfried N 17:30:15 / 06.09.24 |
1'092.00 | 0.00% |
1'108.00 15:24 |
1'088.00 09:01 |
1'120.00 02.09.24 |
823.64 03.01.24 |
5'202 |
|
Sonova N 17:30:15 / 06.09.24 |
298.70 | -0.76% |
303.70 15:36 |
298.50 09:47 |
303.70 06.09.24 |
244.10 19.04.24 |
165'776 |
|
SPI Extra TR 17:40:00 / 06.09.24 |
5'196.68 | -1.03% |
5'269.10 15:36 |
5'196.68 17:40 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 17:40:00 / 06.09.24 |
2'012.74 | -0.42% |
2'037.88 15:48 |
2'004.45 09:54 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 06.09.24 |
3'851.21 | -0.42% |
3'899.30 15:48 |
3'835.35 09:54 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 17:30:15 / 06.09.24 |
116.20 | -0.77% |
118.10 15:35 |
115.70 17:17 |
151.50 08.03.24 |
103.75 05.08.24 |
277'101 |
|
Tecan N 17:30:15 / 06.09.24 |
279.00 | -1.13% |
286.20 11:56 |
279.00 17:30 |
392.00 12.03.24 |
265.00 13.08.24 |
27'803 |
|
Ypsomed I 17:30:15 / 06.09.24 |
416.00 | -1.30% |
426.50 15:36 |
416.00 17:30 |
432.00 15.07.24 |
287.50 17.01.24 |
9'048 |