×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:51 / 13.03.25 |
14.960 | 2.33% | 0.34 | 15.000 | 14.940 | ||
|
SHL Telemedicine N 17:30:51 / 13.03.25 |
2.200 | -3.08% | -0.07 | 2.200 | 2.240 | ||
|
Siegfried N 17:30:51 / 13.03.25 |
883.00 | -1.45% | -13.00 | 878.00 | 880.00 | ||
|
Sonova N 17:30:51 / 13.03.25 |
271.50 | -0.88% | -2.40 | 0.0000 | 272.00 | ||
|
SPI Extra TR 17:40:00 / 13.03.25 |
5'356.77 | -0.60% | -32.16 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:39:55 / 13.03.25 |
111.80 | -1.97% | -2.25 | 111.85 | 111.90 | ||
|
Tecan N 17:30:51 / 13.03.25 |
172.50 | -3.36% | -6.00 | 171.70 | 172.00 | ||
|
Ypsomed I 17:30:51 / 13.03.25 |
322.00 | -0.92% | -3.00 | 322.50 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:30:51 / 13.03.25 |
8.280 | -8.04% | 66.26% | -8.31% | -19.61% | 2.10% | 5.88% | 537.98% |
|
Galderma Group N 17:30:51 / 13.03.25 |
90.81 | -8.39% | 0.00% | -10.43% | -20.40% | -5.60% | 0.00% | 0.00% |
|
Bachem N-B- 17:30:51 / 13.03.25 |
53.05 | -8.98% | -18.92% | -6.52% | -6.11% | -13.25% | -35.81% | -50.66% |
|
Siegfried N 17:30:51 / 13.03.25 |
883.00 | -9.13% | 4.67% | -5.86% | -17.48% | -9.34% | -3.21% | 21.55% |
|
Tecan N 17:30:51 / 13.03.25 |
172.50 | -11.90% | -48.02% | -8.97% | -19.99% | -12.66% | -53.13% | -51.18% |
|
SHL Telemedicine N 17:30:51 / 13.03.25 |
2.200 | -12.69% | -67.34% | -8.33% | 9.45% | -19.71% | -60.71% | -86.80% |
|
Curatis Holding N 17:19:34 / 13.03.25 |
10.950 | -15.77% | 0.00% | -6.81% | 3.30% | -13.10% | 218'900.00% | 16'243.28% |
|
Cosmo Pharma N 17:30:51 / 13.03.25 |
53.40 | -16.17% | 4.91% | -5.65% | -16.95% | -9.64% | -21.12% | -4.13% |
|
Relief Therapeutics N 17:30:51 / 13.03.25 |
2.610 | -35.15% | 37.19% | -11.53% | -24.35% | -35.24% | 91.91% | -88.99% |
|
PolyPeptide N 17:30:51 / 13.03.25 |
17.900 | -39.08% | -1.26% | -13.32% | -18.64% | -38.80% | -21.49% | -77.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:51 / 13.03.25 |
14.960 | 2.33% |
15.040 14:50 |
14.500 10:11 |
17.760 13.02.25 |
12.000 13.01.25 |
31'804 |
|
SHL Telemedicine N 17:30:51 / 13.03.25 |
2.200 | -3.08% |
2.340 10:53 |
2.200 17:30 |
2.870 06.01.25 |
1.105 12.02.25 |
3'637 |
|
Siegfried N 17:30:51 / 13.03.25 |
883.00 | -1.45% |
903.00 11:10 |
876.00 16:31 |
1'074.00 13.02.25 |
876.00 13.03.25 |
10'503 |
|
Sonova N 17:30:51 / 13.03.25 |
271.50 | -0.88% |
276.30 13:30 |
271.50 17:30 |
325.70 28.01.25 |
269.10 07.03.25 |
104'932 |
|
SPI Extra TR 17:40:00 / 13.03.25 |
5'356.77 | -0.60% |
5'399.78 11:21 |
5'346.20 16:42 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:39:55 / 13.03.25 |
111.80 | -1.97% |
114.60 11:34 |
111.35 16:41 |
134.45 19.02.25 |
111.35 13.03.25 |
371'327 |
|
Tecan N 17:30:51 / 13.03.25 |
172.50 | -3.36% |
176.50 09:01 |
167.80 16:37 |
248.00 28.01.25 |
167.80 13.03.25 |
118'730 |
|
Ypsomed I 17:30:51 / 13.03.25 |
322.00 | -0.92% |
326.50 11:23 |
321.50 09:19 |
380.50 12.02.25 |
312.00 11.03.25 |
8'964 |