×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 09.12.2024 - 17:40:00
- 1'886.18
- -0.23%
- -4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | 2.86% | 0.23 | 8.110 | 8.400 | ||
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | 5.42% | 0.13 | 2.310 | 2.520 | ||
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | -4.11% | -44.00 | 1'000.00 | 0.0000 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | -0.10% | -0.30 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | -0.15% | -7.56 | ||||
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | -0.23% | -4.27 | ||||
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | -0.23% | -8.17 | ||||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 1.51% | 1.75 | 0.0000 | 118.00 | ||
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.48% | 1.00 | 211.00 | 211.40 | ||
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | -3.07% | -11.50 | 365.50 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | -14.42% | 9.90% | 2.66% | 3.42% | -4.27% | -1.83% | -40.01% |
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | -18.04% | -41.74% | 0.98% | -0.96% | -11.27% | -20.48% | -38.34% |
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | -18.93% | -21.71% | 1.47% | -1.08% | -1.43% | -20.00% | -9.27% |
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | -29.05% | -33.33% | -0.20% | -8.61% | 3.31% | -22.76% | -49.30% |
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | -35.71% | -34.15% | 0.74% | 0.56% | -6.39% | -28.50% | -49.72% |
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | -39.08% | -49.27% | 0.77% | -3.93% | -24.39% | -34.88% | -58.45% |
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | -52.27% | -92.48% | 29.15% | 17.71% | -29.59% | -44.35% | -93.94% |
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | -65.47% | -83.78% | 3.27% | 1.20% | -20.69% | -64.37% | -87.63% |
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% | 0.00% | -4.58% | -13.79% | 16.28% | 2'083'233.33% | 18'257.14% |
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% | 0.00% | -0.73% | 4.91% | 11.64% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | 2.86% |
8.320 12:10 |
7.970 11:31 |
11.440 26.02.24 |
7.210 18.11.24 |
17'786 |
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | 5.42% |
2.530 17:30 |
2.390 13:43 |
7.000 03.01.24 |
2.200 03.12.24 |
4'355 |
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | -4.11% |
1'068.00 09:00 |
1'024.00 17:15 |
1'188.00 16.09.24 |
823.64 03.01.24 |
11'838 |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | -0.10% |
299.50 09:01 |
296.00 17:14 |
337.20 29.10.24 |
244.10 19.04.24 |
75'333 |
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | -0.15% |
5'222.74 09:03 |
5'181.28 12:18 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | -0.23% |
1'891.16 09:03 |
1'875.57 12:48 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | -0.23% |
3'618.57 09:03 |
3'588.74 12:48 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 1.51% |
118.00 16:17 |
116.20 14:04 |
151.50 08.03.24 |
103.75 05.08.24 |
240'846 |
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.48% |
212.60 16:38 |
207.80 12:13 |
392.00 12.03.24 |
201.40 03.12.24 |
50'244 |
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | -3.07% |
379.50 09:02 |
361.00 12:45 |
439.00 26.09.24 |
287.50 17.01.24 |
15'251 |