×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 0.00 1.880 1.950
Siegfried Hldg N
17:35:02 / 07.07.25
89.00 -2.20% -2.00 89.20 0.0000 43'549
Sonova N
17:32:12 / 07.07.25
231.90 -1.02% -2.40 232.00 231.00 65'582
SPI Extra TR
17:40:00 / 07.07.25
5'745.17 0.51% 29.33
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Straumann N
17:31:00 / 07.07.25
104.30 -0.90% -0.95 104.50 104.65 170'860
Tecan N
17:31:00 / 07.07.25
159.10 -3.75% -6.20 159.00 159.80 35'338
Ypsomed I
17:31:00 / 07.07.25
418.00 0.72% 3.00 416.00 423.00 7'554
43.71
0.21%
11.90
-1.16%
1.90
0.00%
89.00
-2.20%
231.90
-1.02%
5'745.17
0.51%
104.30
-0.90%
159.10
-3.75%
418.00
0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
17:31:00 / 07.07.25
11.900 -12.88% 22.73% -0.50% -13.13% -12.24% 42.69% 38.39%
Tecan N
17:31:00 / 07.07.25
159.10 -18.41% -51.86% -1.67% 0.92% 9.57% -50.44% -42.76%
Curatis Holding N
16:49:44 / 07.07.25
11.200 -19.62% 0.00% -0.88% -10.30% 5.66% 67.16% -92.71%
Sonova N
17:32:12 / 07.07.25
231.90 -20.92% -14.61% -1.90% -8.62% -1.57% -15.43% -24.71%
Newron Pharma N
17:31:00 / 07.07.25
7.110 -21.90% 41.21% 6.76% -9.22% 9.55% -12.44% 366.00%
PolyPeptide N
17:31:00 / 07.07.25
20.30 -26.06% 19.86% 0.74% -1.87% 35.88% -35.14% -69.14%
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 -26.92% -72.66% -2.56% -2.56% -4.04% -56.42% -89.78%
Molecular N
17:31:00 / 07.07.25
3.000 -26.97% -13.81% -3.23% -0.84% -6.54% -49.49% -53.31%
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 -48.93% 8.04% 4.91% -2.71% -7.99% 89.45% -81.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 2.870
06.01.25
1.105
12.02.25
101
Siegfried Hldg N
17:35:02 / 07.07.25
89.00 -2.20% 90.60
09:10
89.00
17:31
106.94
13.02.25
53.47
07.04.25
43'549
Sonova N
17:32:12 / 07.07.25
231.90 -1.02% 235.20
09:01
231.90
17:31
325.70
28.01.25
222.40
07.04.25
65'582
SPI Extra TR
17:40:00 / 07.07.25
5'745.17 0.51% 5'752.64
14:03
5'716.53
09:03
5'783.83
11.06.25
4'532.31
07.04.25
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Straumann N
17:31:00 / 07.07.25
104.30 -0.90% 105.55
13:53
104.30
17:31
134.45
19.02.25
83.10
07.04.25
170'860
Tecan N
17:31:00 / 07.07.25
159.10 -3.75% 165.30
09:01
159.10
17:31
248.00
28.01.25
131.50
07.04.25
35'338
Ypsomed I
17:31:00 / 07.07.25
418.00 0.72% 419.00
16:20
413.00
09:21
426.50
27.06.25
291.50
07.04.25
7'554

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.13%
3 Jahre -2.43%