×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:21 / 07.03.25
15.080 -3.33% -0.52 15.000 15.200
SHL Telemedicine N
17:31:21 / 07.03.25
2.200 -8.33% -0.20 2.200 2.300
Siegfried N
17:31:22 / 07.03.25
923.00 -1.60% -15.00 925.00 927.00
Sonova N
17:31:21 / 07.03.25
274.60 0.44% 1.20 280.00 274.90
SPI Extra TR
17:40:00 / 07.03.25
5'474.74 0.07% 3.71
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Straumann N
17:33:51 / 07.03.25
117.80 -0.84% -1.00 117.50 117.60
Tecan N
17:31:21 / 07.03.25
187.90 -0.84% -1.60 188.60 189.30
Ypsomed I
17:31:21 / 07.03.25
336.50 -3.03% -10.50 338.00 0.0000
38.83
0.86%
15.08
-3.33%
2.20
-8.33%
923.00
-1.60%
274.60
0.44%
0.06
0.00%
5'474.74
0.07%
117.80
-0.84%
187.90
-0.84%
336.50
-3.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Addex N
17:31:21 / 07.03.25
0.0570 -5.59% 17.39% -8.65% -7.47% -5.00% -17.15% -92.97%
Tecan N
17:31:21 / 07.03.25
187.90 -6.47% -44.82% -3.79% -11.78% -8.79% -49.19% -48.89%
IVF Hartmann N
17:30:35 / 06.03.25
140.00 -6.67% 25.00% -2.78% -6.04% -7.28% 7.69% 15.70%
Aevis Victoria N
17:31:21 / 07.03.25
13.950 -6.69% -17.46% 0.36% -1.06% -0.36% -13.35% -10.00%
SHL Telemedicine N
17:31:21 / 07.03.25
2.200 -7.69% -65.47% -3.93% -9.84% -11.29% -57.69% -85.96%
Sonova N
17:31:21 / 07.03.25
274.60 -7.73% -0.36% -4.98% -9.58% -6.60% -3.48% -17.05%
Curatis Holding N
17:31:21 / 07.03.25
11.000 -9.62% 0.00% -3.51% -12.70% -23.88% 229'066.67% 16'566.67%
Cosmo Pharma N
17:31:21 / 07.03.25
54.30 -11.15% 11.20% -17.35% -13.81% -9.95% -20.73% 1.25%
PolyPeptide N
17:31:21 / 07.03.25
19.560 -27.29% 17.87% -5.05% -16.59% -28.74% 16.22% -73.35%
Relief Therapeutics N
17:31:21 / 07.03.25
3.030 -29.93% 48.24% -3.81% -7.90% -22.31% 108.97% -87.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:21 / 07.03.25
15.080 -3.33% 15.500
09:00
14.760
10:23
17.760
13.02.25
12.000
13.01.25
71'469
SHL Telemedicine N
17:31:21 / 07.03.25
2.200 -8.33% 2.350
11:32
2.200
15:32
2.870
06.01.25
1.105
12.02.25
2'490
Siegfried N
17:31:22 / 07.03.25
923.00 -1.60% 931.00
09:00
920.00
09:19
1'074.00
13.02.25
920.00
07.03.25
12'491
Sonova N
17:31:21 / 07.03.25
274.60 0.44% 275.00
14:31
269.10
09:00
325.70
28.01.25
269.10
07.03.25
137'182
SPI Extra TR
17:40:00 / 07.03.25
5'474.74 0.07% 5'479.34
16:51
5'404.82
09:39
5'585.63
14.02.25
5'163.97
03.01.25
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Straumann N
17:33:51 / 07.03.25
117.80 -0.84% 117.80
17:31
115.00
11:54
134.45
19.02.25
112.25
03.01.25
292'699
Tecan N
17:31:21 / 07.03.25
187.90 -0.84% 189.30
17:07
185.40
15:09
248.00
28.01.25
185.40
07.03.25
48'649
Ypsomed I
17:31:21 / 07.03.25
336.50 -3.03% 344.00
09:09
336.50
17:31
380.50
12.02.25
323.00
15.01.25
9'882

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.08%
YTD 0.00%
1 Jahr 4.21%
3 Jahre -4.65%