×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:58 / 17.10.25 |
1.245 | -0.40% | -0.01 | 1.180 | 1.180 | ||
|
Siegfried Hldg N 17:31:58 / 17.10.25 |
78.60 | 0.00% | 0.00 | 0.0000 | 82.50 | ||
|
Sonova N 17:31:58 / 17.10.25 |
217.40 | -0.55% | -1.20 | 0.0000 | 220.00 | ||
|
SPI Extra TR 17:40:00 / 17.10.25 |
5'736.85 | -0.74% | -42.84 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:58 / 17.10.25 |
86.92 | -1.25% | -1.10 | 0.0000 | 88.00 | ||
|
Tecan N 17:31:58 / 17.10.25 |
146.00 | 0.90% | 1.30 | 0.0000 | 148.00 | ||
|
Ypsomed I 17:31:58 / 17.10.25 |
310.00 | -1.59% | -5.00 | 311.00 | 325.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:31:58 / 17.10.25 |
78.60 | -19.94% | -7.78% | -1.01% | -6.54% | -17.70% | -32.42% | 32.61% |
|
Alcon N 17:37:28 / 17.10.25 |
59.52 | -21.66% | -8.23% | 2.41% | -2.87% | -18.15% | -27.75% | 2.80% |
|
Straumann N 17:31:58 / 17.10.25 |
86.92 | -22.96% | -35.09% | -0.11% | -4.46% | -20.51% | -33.45% | -6.64% |
|
Santhera Pharm Hl N 17:31:58 / 17.10.25 |
10.400 | -24.02% | 7.03% | 0.39% | -26.76% | -26.76% | 13.17% | 69.63% |
|
Sonova N 17:31:58 / 17.10.25 |
217.40 | -26.22% | -20.34% | -0.09% | -7.45% | -6.90% | -32.76% | -1.58% |
|
Tecan N 17:31:58 / 17.10.25 |
146.00 | -28.58% | -57.86% | -1.82% | -7.65% | -11.89% | -39.17% | -57.79% |
|
Molecular N 17:31:58 / 17.10.25 |
2.835 | -29.80% | -17.15% | -5.03% | -0.18% | -12.77% | -36.29% | -54.03% |
|
Relief Therapeutics N 17:31:58 / 17.10.25 |
2.630 | -34.92% | 37.69% | -16.77% | -10.24% | 13.61% | -50.19% | -74.44% |
|
SHL Telemedicine N 17:31:58 / 17.10.25 |
1.245 | -51.92% | -82.01% | 23.27% | 2.05% | -23.62% | -49.60% | -92.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:58 / 17.10.25 |
1.245 | -0.40% |
1.275 09:01 |
1.060 11:34 |
2.870 06.01.25 |
0.7000 22.09.25 |
4'617 |
|
Siegfried Hldg N 17:31:58 / 17.10.25 |
78.60 | 0.00% |
78.80 16:15 |
76.60 09:44 |
106.94 13.02.25 |
53.47 07.04.25 |
79'973 |
|
Sonova N 17:31:58 / 17.10.25 |
217.40 | -0.55% |
217.90 15:54 |
215.30 09:34 |
325.70 28.01.25 |
214.30 30.09.25 |
115'271 |
|
SPI Extra TR 17:40:00 / 17.10.25 |
5'736.85 | -0.74% |
5'749.26 16:18 |
5'685.47 10:21 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:58 / 17.10.25 |
86.92 | -1.25% |
87.84 15:53 |
86.58 11:04 |
134.45 19.02.25 |
83.10 07.04.25 |
259'527 |
|
Tecan N 17:31:58 / 17.10.25 |
146.00 | 0.90% |
147.60 16:30 |
142.70 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
51'272 |
|
Ypsomed I 17:31:58 / 17.10.25 |
310.00 | -1.59% |
313.50 09:08 |
308.50 10:07 |
441.50 29.07.25 |
291.50 07.04.25 |
16'486 |