×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SHL Telemedicine N
17:31:10 / 30.06.25
1.865 0.00% 0.00 1.770 2.000
Siegfried Hldg N
17:31:10 / 30.06.25
89.30 0.00% 0.00 90.00 90.00
Sonova N
17:31:10 / 30.06.25
236.40 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:01 / 30.06.25
5'691.80 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Straumann N
17:31:10 / 30.06.25
103.55 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:10 / 30.06.25
161.80 0.00% 0.00 162.00 164.00
Ypsomed I
17:31:10 / 30.06.25
422.50 0.00% 0.00 0.0000 400.00
43.42
0.00%
11.96
0.00%
1.87
0.00%
89.30
0.00%
236.40
0.00%
5'691.80
0.00%
103.55
0.00%
161.80
0.00%
422.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:07:56 / 30.06.25
11.300 -13.08% 0.00% -5.04% -7.38% 4.15% 70.18% -92.17%
Santhera Pharm Hl N
17:31:10 / 30.06.25
11.960 -13.46% 21.92% -2.29% -9.12% -7.00% 40.54% 34.68%
Tecan N
17:31:10 / 30.06.25
161.80 -20.14% -52.88% 1.51% 1.76% 15.49% -46.46% -41.63%
Sonova N
17:31:10 / 30.06.25
236.40 -20.22% -13.85% -1.75% -6.97% 3.78% -15.66% -22.24%
Molecular N
17:31:10 / 30.06.25
3.100 -23.65% -9.88% 5.08% -0.96% 3.33% -52.82% -52.96%
Newron Pharma N
17:31:10 / 30.06.25
6.660 -25.59% 34.55% -1.19% -8.52% -1.19% -24.66% 335.29%
SHL Telemedicine N
17:31:10 / 30.06.25
1.865 -28.27% -73.17% -0.53% -6.52% -1.84% -56.63% -89.58%
PolyPeptide N
17:31:10 / 30.06.25
20.15 -29.05% 15.01% 1.77% -2.42% 42.50% -29.55% -69.10%
Relief Therapeutics N
17:02:08 / 30.06.25
2.140 -49.17% 7.54% -1.83% -9.13% 3.13% 76.86% -83.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SHL Telemedicine N
17:31:10 / 30.06.25
1.865 0.00% 2.870
06.01.25
1.105
12.02.25
5'764
Siegfried Hldg N
17:31:10 / 30.06.25
89.30 0.00% 106.94
13.02.25
53.47
07.04.25
65'898
Sonova N
17:31:10 / 30.06.25
236.40 0.00% 325.70
28.01.25
222.40
07.04.25
154'700
SPI Extra TR
17:40:01 / 30.06.25
5'691.80 0.00% 5'783.83
11.06.25
4'532.31
07.04.25
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Straumann N
17:31:10 / 30.06.25
103.55 0.00% 134.45
19.02.25
83.10
07.04.25
257'487
Tecan N
17:31:10 / 30.06.25
161.80 0.00% 248.00
28.01.25
131.50
07.04.25
27'046
Ypsomed I
17:31:10 / 30.06.25
422.50 0.00% 426.50
27.06.25
291.50
07.04.25
12'107

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.56%
3 Jahre -1.12%