×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:12 / 16.09.25 |
1.350 | -7.53% | -0.11 | 1.405 | 1.500 | 5'481 | |
|
Siegfried Hldg N 17:31:07 / 16.09.25 |
85.90 | -0.12% | -0.10 | 85.60 | 85.80 | 54'898 | |
|
Sonova N 17:30:12 / 16.09.25 |
235.90 | 0.86% | 2.00 | 235.20 | 235.40 | 117'592 | |
|
SPI Extra TR 17:40:01 / 16.09.25 |
5'802.28 | -1.12% | -65.95 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:12 / 16.09.25 |
91.12 | 0.49% | 0.44 | 90.84 | 90.88 | 330'774 | |
|
Tecan N 17:31:16 / 16.09.25 |
156.30 | -0.57% | -0.90 | 155.80 | 156.00 | 35'578 | |
|
Ypsomed I 17:30:12 / 16.09.25 |
411.00 | 0.24% | 1.00 | 409.50 | 410.50 | 10'722 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:18:10 / 16.09.25 |
11.900 | -12.31% | 0.00% | 4.39% | 3.48% | 0.00% | -4.03% | -90.06% |
|
Siegfried Hldg N 17:31:07 / 16.09.25 |
85.90 | -12.40% | 0.90% | -2.39% | -3.48% | -8.42% | -25.76% | 11.28% |
|
Alcon N 17:36:40 / 16.09.25 |
61.32 | -19.35% | -5.51% | -2.73% | -15.26% | -12.10% | -26.12% | -5.46% |
|
Straumann N 17:30:12 / 16.09.25 |
91.12 | -20.63% | -33.13% | -2.69% | -6.31% | -12.59% | -27.94% | -6.01% |
|
Sonova N 17:30:12 / 16.09.25 |
235.90 | -21.06% | -14.76% | -2.20% | 1.99% | -2.64% | -21.86% | -0.17% |
|
Tecan N 17:31:16 / 16.09.25 |
156.30 | -22.41% | -54.22% | 2.29% | -8.49% | -3.40% | -43.82% | -54.80% |
|
Relief Therapeutics N 17:30:12 / 16.09.25 |
2.980 | -28.98% | 50.25% | 4.56% | 8.36% | 37.64% | 43.27% | -75.81% |
|
Molecular N 17:30:12 / 16.09.25 |
2.825 | -29.06% | -16.28% | 0.89% | -1.57% | -2.92% | -34.61% | -53.09% |
|
SHL Telemedicine N 17:30:12 / 16.09.25 |
1.350 | -43.85% | -78.99% | -4.59% | -6.25% | -28.76% | -52.63% | -90.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:12 / 16.09.25 |
1.350 | -7.53% |
1.435 17:00 |
1.350 17:30 |
2.870 06.01.25 |
1.105 12.02.25 |
5'481 |
|
Siegfried Hldg N 17:31:07 / 16.09.25 |
85.90 | -0.12% |
87.00 14:59 |
85.70 17:17 |
106.94 13.02.25 |
53.47 07.04.25 |
54'898 |
|
Sonova N 17:30:12 / 16.09.25 |
235.90 | 0.86% |
236.70 12:35 |
233.50 09:02 |
325.70 28.01.25 |
215.10 04.08.25 |
117'592 |
|
SPI Extra TR 17:40:01 / 16.09.25 |
5'802.28 | -1.12% |
5'856.86 09:03 |
5'792.28 17:21 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:12 / 16.09.25 |
91.12 | 0.49% |
91.68 16:30 |
90.18 12:25 |
134.45 19.02.25 |
83.10 07.04.25 |
330'774 |
|
Tecan N 17:31:16 / 16.09.25 |
156.30 | -0.57% |
157.80 10:16 |
154.10 13:21 |
248.00 28.01.25 |
131.50 07.04.25 |
35'578 |
|
Ypsomed I 17:30:12 / 16.09.25 |
411.00 | 0.24% |
413.00 14:45 |
408.00 15:50 |
441.50 29.07.25 |
291.50 07.04.25 |
10'722 |