×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:58:06 / 08.05.25 |
2.190 | 0.00% | 0.00 | 2.200 | 2.140 | ||
|
Siegfried Hldg N 17:31:25 / 08.05.25 |
95.00 | 0.00% | 0.00 | 95.00 | 97.60 | ||
|
Sonova N 17:32:32 / 08.05.25 |
253.50 | 0.00% | 0.00 | 254.00 | 260.00 | ||
|
SPI Extra TR 17:40:01 / 08.05.25 |
5'457.49 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:25 / 08.05.25 |
106.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:25 / 08.05.25 |
161.30 | 0.00% | 0.00 | 162.00 | 0.0000 | ||
|
Ypsomed I 17:31:25 / 08.05.25 |
350.00 | 0.00% | 0.00 | 355.00 | 353.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:31:25 / 08.05.25 |
50.05 | -13.56% | -23.00% | -0.60% | 8.19% | -11.42% | -38.40% | -33.00% |
|
Sonova N 17:32:32 / 08.05.25 |
253.50 | -14.44% | -7.62% | 0.04% | 8.06% | -16.31% | -4.99% | -27.36% |
|
SHL Telemedicine N 16:58:06 / 08.05.25 |
2.190 | -15.77% | -68.49% | 9.50% | 10.33% | 8.96% | -40.81% | -87.27% |
|
Molecular N 17:31:25 / 08.05.25 |
3.365 | -17.12% | -2.18% | 2.44% | 8.90% | -22.64% | 3.54% | -51.79% |
|
Curatis Holding N 12:45:45 / 08.05.25 |
10.550 | -18.85% | 0.00% | 4.46% | 2.93% | -0.47% | 25.15% | -97.26% |
|
Tecan N 17:31:25 / 08.05.25 |
161.30 | -20.38% | -53.03% | 1.07% | 14.80% | -25.19% | -51.36% | -43.36% |
|
Cosmo Pharma N 17:31:25 / 08.05.25 |
49.65 | -22.06% | -2.46% | 4.20% | 6.55% | -22.78% | -30.07% | -3.40% |
|
PolyPeptide N 17:31:25 / 08.05.25 |
19.700 | -30.63% | 12.44% | 3.47% | 36.62% | -10.45% | -36.14% | -74.21% |
|
Relief Therapeutics N 17:31:25 / 08.05.25 |
2.180 | -48.22% | 9.55% | -3.75% | -7.23% | -36.81% | 78.69% | -90.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:58:06 / 08.05.25 |
2.190 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
374 | ||
|
Siegfried Hldg N 17:31:25 / 08.05.25 |
95.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
66'811 | ||
|
Sonova N 17:32:32 / 08.05.25 |
253.50 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
138'422 | ||
|
SPI Extra TR 17:40:01 / 08.05.25 |
5'457.49 | 0.00% |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:25 / 08.05.25 |
106.35 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
327'780 | ||
|
Tecan N 17:31:25 / 08.05.25 |
161.30 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
25'767 | ||
|
Ypsomed I 17:31:25 / 08.05.25 |
350.00 | 0.00% |
380.50 12.02.25 |
291.50 07.04.25 |
4'353 |