×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:36 / 03.09.25 |
1.345 | -8.19% | -0.12 | 1.345 | 1.400 | 7'616 | |
|
Siegfried Hldg N 17:31:36 / 03.09.25 |
84.20 | 1.81% | 1.50 | 84.00 | 84.20 | 74'390 | |
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | 1.75% | 4.00 | 232.70 | 232.90 | 95'321 | |
|
SPI Extra TR 17:40:00 / 03.09.25 |
5'775.53 | 0.86% | 49.44 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | 0.22% | 0.20 | 92.92 | 92.98 | 354'253 | |
|
Tecan N 17:31:36 / 03.09.25 |
156.90 | 0.13% | 0.20 | 156.10 | 157.00 | 19'785 | |
|
Ypsomed I 17:31:36 / 03.09.25 |
392.50 | 0.51% | 2.00 | 392.50 | 393.50 | 6'701 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:36 / 03.09.25 |
13.500 | -9.70% | -20.12% | 3.85% | 1.50% | 0.75% | -3.57% | -31.12% |
|
Siegfried Hldg N 17:31:36 / 03.09.25 |
84.20 | -15.77% | -2.97% | -1.06% | -2.21% | -12.75% | -22.70% | 13.61% |
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -18.08% | -4.02% | -4.12% | -7.75% | -14.48% | -21.61% | -1.84% |
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | -18.83% | -31.61% | -1.65% | -9.19% | -15.89% | -22.58% | -11.30% |
|
Tecan N 17:31:36 / 03.09.25 |
156.90 | -22.66% | -54.37% | -6.55% | 1.55% | -9.25% | -44.28% | -54.61% |
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | -22.68% | -16.51% | 1.66% | 5.67% | -9.93% | -21.67% | -9.30% |
|
Molecular N 17:31:46 / 03.09.25 |
2.900 | -30.54% | -18.02% | -2.52% | 0.35% | 1.22% | -42.46% | -47.39% |
|
Relief Therapeutics N 17:31:36 / 03.09.25 |
2.840 | -34.20% | 39.20% | 5.38% | 15.21% | 30.28% | 55.19% | -78.36% |
|
SHL Telemedicine N 17:31:36 / 03.09.25 |
1.345 | -43.65% | -78.92% | -15.14% | -10.33% | -27.69% | -58.62% | -90.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:36 / 03.09.25 |
1.345 | -8.19% |
1.495 12:47 |
1.345 17:31 |
2.870 06.01.25 |
1.105 12.02.25 |
7'616 |
|
Siegfried Hldg N 17:31:36 / 03.09.25 |
84.20 | 1.81% |
86.90 09:15 |
83.30 16:24 |
106.94 13.02.25 |
53.47 07.04.25 |
74'390 |
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | 1.75% |
234.80 13:52 |
230.40 09:00 |
325.70 28.01.25 |
215.10 04.08.25 |
95'321 |
|
SPI Extra TR 17:40:00 / 03.09.25 |
5'775.53 | 0.86% |
5'776.68 12:36 |
5'738.86 09:57 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:36 / 03.09.25 |
92.94 | 0.22% |
95.46 11:42 |
92.52 16:15 |
134.45 19.02.25 |
83.10 07.04.25 |
354'253 |
|
Tecan N 17:31:36 / 03.09.25 |
156.90 | 0.13% |
160.30 10:58 |
156.30 17:13 |
248.00 28.01.25 |
131.50 07.04.25 |
19'785 |
|
Ypsomed I 17:31:36 / 03.09.25 |
392.50 | 0.51% |
395.00 09:04 |
390.00 09:44 |
441.50 29.07.25 |
291.50 07.04.25 |
6'701 |