×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% -0.35 0.0000 0.0000
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 -4.54% -0.78 16.600 16.500
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -0.50% -0.01 2.000 2.090
Siegfried N
17:30:59 / 14.02.25
1'062.00 -0.75% -8.00 1'060.00 1'062.00
Sonova N
17:30:59 / 14.02.25
302.60 -0.10% -0.30 301.80 302.00
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0120 0.0000
SPI Extra TR
17:40:01 / 14.02.25
5'559.71 -0.22% -12.30
Straumann N
17:30:59 / 14.02.25
127.25 -0.12% -0.15 127.80 127.30
Tecan N
17:30:59 / 14.02.25
212.20 -1.58% -3.40 211.40 212.20
Ypsomed I
17:30:59 / 14.02.25
370.00 -1.86% -7.00 368.00 369.00
44.57
-0.78%
16.40
-4.54%
2.00
-0.50%
1'062.00
-0.75%
302.60
-0.10%
0.06
0.00%
5'559.71
-0.22%
127.25
-0.12%
212.20
-1.58%
370.00
-1.86%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
IVF Hartmann N
17:30:59 / 14.02.25
146.00 -1.33% 32.14% -3.95% -3.95% -3.31% 30.36% 20.33%
Bachem N-B-
17:30:59 / 14.02.25
56.70 -2.42% -13.08% 1.25% 1.07% -16.00% -13.63% -45.67%
Basilea N
17:30:59 / 14.02.25
40.15 -2.54% 14.16% -0.37% -0.37% -2.78% 8.81% -1.47%
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -6.35% -17.16% -2.13% -2.82% 0.00% -15.34% -4.76%
Idorsia N
17:32:38 / 14.02.25
0.7300 -15.27% -67.05% 0.55% -4.64% -5.68% -46.95% -96.37%
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 -18.05% 73.37% 4.86% -11.54% -31.00% 102.94% -87.85%
Curatis Holding N
17:33:00 / 14.02.25
10.300 -18.46% 0.00% -18.25% -27.97% -30.41% 171'566.67% 13'666.23%
PolyPeptide N
17:30:59 / 14.02.25
21.95 -22.54% 25.57% -6.40% -9.86% -21.47% 32.71% -73.62%
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:38:45 / 14.02.25
44.57 -0.78% 45.06
09:01
44.52
15:46
45.10
13.02.25
36.94
06.01.25
684'252
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 -4.54% 17.400
09:01
16.400
16:49
17.760
13.02.25
12.000
13.01.25
67'219
SHL Telemedicine N
17:30:59 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'550
Siegfried N
17:30:59 / 14.02.25
1'062.00 -0.75% 1'072.00
09:09
1'056.00
16:36
1'074.00
13.02.25
940.00
15.01.25
5'024
Sonova N
17:30:59 / 14.02.25
302.60 -0.10% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
111'646
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
17:40:01 / 14.02.25
5'559.71 -0.22% 5'585.63
10:24
5'558.81
16:33
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
17:30:59 / 14.02.25
127.25 -0.12% 127.90
15:23
126.15
09:30
134.15
28.01.25
112.25
03.01.25
198'071
Tecan N
17:30:59 / 14.02.25
212.20 -1.58% 216.80
09:01
211.40
17:19
248.00
28.01.25
199.70
03.01.25
31'571
Ypsomed I
17:30:59 / 14.02.25
370.00 -1.86% 375.50
10:43
367.00
16:30
380.50
12.02.25
323.00
15.01.25
8'882

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate -0.31%
YTD 0.00%
1 Jahr 7.16%
3 Jahre -7.64%