×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% | -0.35 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% | -0.78 | 16.600 | 16.500 | ||
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.090 | ||
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | -0.75% | -8.00 | 1'060.00 | 1'062.00 | ||
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% | -0.30 | 301.80 | 302.00 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% | -12.30 | ||||
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% | -0.15 | 127.80 | 127.30 | ||
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% | -3.40 | 211.40 | 212.20 | ||
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | -1.86% | -7.00 | 368.00 | 369.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
IVF Hartmann N 17:30:59 / 14.02.25 |
146.00 | -1.33% | 32.14% | -3.95% | -3.95% | -3.31% | 30.36% | 20.33% |
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | -2.42% | -13.08% | 1.25% | 1.07% | -16.00% | -13.63% | -45.67% |
Basilea N 17:30:59 / 14.02.25 |
40.15 | -2.54% | 14.16% | -0.37% | -0.37% | -2.78% | 8.81% | -1.47% |
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | -6.35% | -17.16% | -2.13% | -2.82% | 0.00% | -15.34% | -4.76% |
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | -15.27% | -67.05% | 0.55% | -4.64% | -5.68% | -46.95% | -96.37% |
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | -18.05% | 73.37% | 4.86% | -11.54% | -31.00% | 102.94% | -87.85% |
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -18.46% | 0.00% | -18.25% | -27.97% | -30.41% | 171'566.67% | 13'666.23% |
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | -22.54% | 25.57% | -6.40% | -9.86% | -21.47% | 32.71% | -73.62% |
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% |
45.06 09:01 |
44.52 15:46 |
45.10 13.02.25 |
36.94 06.01.25 |
684'252 |
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% |
17.400 09:01 |
16.400 16:49 |
17.760 13.02.25 |
12.000 13.01.25 |
67'219 |
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'550 |
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | -0.75% |
1'072.00 09:09 |
1'056.00 16:36 |
1'074.00 13.02.25 |
940.00 15.01.25 |
5'024 |
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
111'646 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% |
5'585.63 10:24 |
5'558.81 16:33 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% |
127.90 15:23 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
198'071 |
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% |
216.80 09:01 |
211.40 17:19 |
248.00 28.01.25 |
199.70 03.01.25 |
31'571 |
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | -1.86% |
375.50 10:43 |
367.00 16:30 |
380.50 12.02.25 |
323.00 15.01.25 |
8'882 |