×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:41 / 08.07.25 |
11.960 | 0.00% | 0.00 | 12.000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | 0.00% | 0.00 | 1.805 | 1.955 | ||
|
Siegfried Hldg N 17:31:41 / 08.07.25 |
90.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 08.07.25 |
5'770.27 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% | 0.00 | 0.0000 | 137.00 | ||
|
Ypsomed I 17:31:41 / 08.07.25 |
416.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 18.48% | 62.75% | 2.56% | 1.36% | 31.74% | 29.87% | 0.00% |
|
Evolva Hldg N 17:31:41 / 08.07.25 |
1.090 | 21.11% | 51.39% | 0.93% | -4.80% | -15.50% | 12.37% | -95.13% |
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 23.71% | 0.00% | 7.79% | 10.27% | 56.21% | 70.52% | 0.00% |
|
Medacta N 17:31:41 / 08.07.25 |
133.60 | 25.33% | 6.37% | -0.30% | -2.20% | 10.60% | 10.96% | 44.75% |
|
Kuros Bio N 17:31:41 / 08.07.25 |
26.96 | 26.28% | 672.49% | -3.23% | 0.75% | 21.66% | 128.47% | 1'397.78% |
|
Ypsomed I 17:31:41 / 08.07.25 |
416.50 | 27.18% | 37.46% | -1.30% | 0.24% | 26.79% | -0.83% | 207.61% |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 31.13% | -5.87% | 1.35% | -4.67% | 13.47% | 42.49% | -22.26% |
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 36.40% | -8.10% | -1.40% | -1.03% | 5.03% | 8.58% | -6.65% |
|
Idorsia N 17:31:41 / 08.07.25 |
2.235 | 171.90% | 5.72% | 2.52% | 10.37% | 101.71% | 6.73% | -84.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
809'119 | ||
|
Santhera Pharm Hl N 17:31:41 / 08.07.25 |
11.960 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
15'866 | ||
|
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
9'376 | ||
|
Siegfried Hldg N 17:31:41 / 08.07.25 |
90.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
51'486 | ||
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
109'801 | ||
|
SPI Extra TR 17:40:01 / 08.07.25 |
5'770.27 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|||
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
217'325 | ||
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
28'194 | ||
|
Ypsomed I 17:31:41 / 08.07.25 |
416.50 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
8'819 |