×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:02:54 / 11.07.25 |
44.94 | 0.47% | 0.21 | 44.94 | 44.96 | 143'658 | |
|
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | 0.16% | 0.02 | 12.240 | 12.340 | 2'574 | |
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% | 0.12 | 1.900 | 1.950 | 55 | |
|
Siegfried Hldg N 10:02:09 / 11.07.25 |
89.70 | -0.33% | -0.30 | 89.40 | 89.80 | 1'802 | |
|
Sonova N 10:02:47 / 11.07.25 |
234.80 | -0.76% | -1.80 | 234.50 | 234.70 | 5'177 | |
|
SPI Extra TR 10:00:00 / 11.07.25 |
5'813.56 | -0.33% | -19.45 | ||||
|
Straumann N 10:02:48 / 11.07.25 |
105.85 | -1.85% | -2.00 | 105.75 | 105.85 | 15'040 | |
|
Tecan N 10:01:12 / 11.07.25 |
164.10 | -1.85% | -3.10 | 163.80 | 164.20 | 1'821 | |
|
Ypsomed I 10:01:57 / 11.07.25 |
419.50 | -0.36% | -1.50 | 418.50 | 419.50 | 451 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:02:54 / 11.07.25 |
44.94 | 20.34% | 65.30% | 3.03% | 5.10% | 37.50% | 28.18% | 0.00% |
|
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | -11.58% | 24.57% | 1.66% | 0.33% | -13.94% | 45.89% | 35.78% |
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | -29.23% | -73.53% | 2.89% | -1.01% | -8.00% | -57.13% | -90.00% |
|
Siegfried Hldg N 10:02:09 / 11.07.25 |
89.70 | -8.33% | 5.59% | -1.43% | -4.78% | 1.67% | -9.37% | 29.98% |
|
Sonova N 10:02:47 / 11.07.25 |
234.80 | -20.15% | -13.78% | 0.21% | -6.49% | -0.21% | -15.33% | -26.89% |
|
SPI Extra TR 10:00:00 / 11.07.25 |
5'813.56 | 12.86% | 17.58% | 1.71% | 2.45% | 16.05% | 8.62% | 19.89% |
|
Straumann N 10:02:48 / 11.07.25 |
105.85 | -5.60% | -20.46% | 0.57% | 0.86% | 11.28% | -10.03% | -10.39% |
|
Tecan N 10:01:12 / 11.07.25 |
164.10 | -17.47% | -51.31% | -0.73% | -1.08% | 17.75% | -49.20% | -46.44% |
|
Ypsomed I 10:01:57 / 11.07.25 |
419.50 | 28.55% | 38.94% | 1.08% | 3.07% | 32.81% | -1.76% | 210.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Medacta N 09:50:55 / 11.07.25 |
139.00 | -0.86% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
74 |
|
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
|
Tecan N 10:01:12 / 11.07.25 |
164.10 | -1.85% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
1'821 |
|
Sonova N 10:02:47 / 11.07.25 |
234.80 | -0.76% |
235.70 09:01 |
234.40 09:29 |
325.70 28.01.25 |
222.40 07.04.25 |
5'177 |
|
Roche GS 10:02:29 / 11.07.25 |
260.10 | -1.10% |
261.90 09:01 |
259.30 09:29 |
313.80 12.03.25 |
231.90 09.04.25 |
49'606 |
|
Roche I 10:00:00 / 11.07.25 |
276.00 | -1.00% |
277.20 09:05 |
275.00 09:29 |
333.60 12.03.25 |
244.00 09.04.25 |
925 |
|
Ypsomed I 10:01:57 / 11.07.25 |
419.50 | -0.36% |
420.00 09:01 |
417.50 09:13 |
426.50 27.06.25 |
291.50 07.04.25 |
451 |
|
Lonza N 10:01:25 / 11.07.25 |
564.60 | -0.84% |
567.20 09:02 |
563.60 09:41 |
616.00 06.02.25 |
467.80 07.04.25 |
6'036 |
|
SPI Extra TR 10:00:00 / 11.07.25 |
5'813.56 | -0.33% |
5'818.23 09:06 |
5'809.46 09:30 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |