×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
10:02:54 / 11.07.25
44.94 0.47% 0.21 44.94 44.96 143'658
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 0.16% 0.02 12.240 12.340 2'574
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 6.25% 0.12 1.900 1.950 55
Siegfried Hldg N
10:02:09 / 11.07.25
89.70 -0.33% -0.30 89.40 89.80 1'802
Sonova N
10:02:47 / 11.07.25
234.80 -0.76% -1.80 234.50 234.70 5'177
SPI Extra TR
10:00:00 / 11.07.25
5'813.56 -0.33% -19.45
Straumann N
10:02:48 / 11.07.25
105.85 -1.85% -2.00 105.75 105.85 15'040
Tecan N
10:01:12 / 11.07.25
164.10 -1.85% -3.10 163.80 164.20 1'821
Ypsomed I
10:01:57 / 11.07.25
419.50 -0.36% -1.50 418.50 419.50 451
44.94
0.47%
12.24
0.16%
1.96
6.25%
89.70
-0.33%
234.80
-0.76%
5'813.56
-0.33%
105.85
-1.85%
164.10
-1.85%
419.50
-0.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
10:02:54 / 11.07.25
44.94 20.34% 65.30% 3.03% 5.10% 37.50% 28.18% 0.00%
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 -11.58% 24.57% 1.66% 0.33% -13.94% 45.89% 35.78%
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 -29.23% -73.53% 2.89% -1.01% -8.00% -57.13% -90.00%
Siegfried Hldg N
10:02:09 / 11.07.25
89.70 -8.33% 5.59% -1.43% -4.78% 1.67% -9.37% 29.98%
Sonova N
10:02:47 / 11.07.25
234.80 -20.15% -13.78% 0.21% -6.49% -0.21% -15.33% -26.89%
SPI Extra TR
10:00:00 / 11.07.25
5'813.56 12.86% 17.58% 1.71% 2.45% 16.05% 8.62% 19.89%
Straumann N
10:02:48 / 11.07.25
105.85 -5.60% -20.46% 0.57% 0.86% 11.28% -10.03% -10.39%
Tecan N
10:01:12 / 11.07.25
164.10 -17.47% -51.31% -0.73% -1.08% 17.75% -49.20% -46.44%
Ypsomed I
10:01:57 / 11.07.25
419.50 28.55% 38.94% 1.08% 3.07% 32.81% -1.76% 210.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Medacta N
09:50:55 / 11.07.25
139.00 -0.86% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
74
IVF Hartmann N
09:51:48 / 11.07.25
140.00 0.00% 140.00
09:51
140.00
09:51
161.00
28.03.25
130.00
25.02.25
2
Tecan N
10:01:12 / 11.07.25
164.10 -1.85% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
1'821
Sonova N
10:02:47 / 11.07.25
234.80 -0.76% 235.70
09:01
234.40
09:29
325.70
28.01.25
222.40
07.04.25
5'177
Roche GS
10:02:29 / 11.07.25
260.10 -1.10% 261.90
09:01
259.30
09:29
313.80
12.03.25
231.90
09.04.25
49'606
Roche I
10:00:00 / 11.07.25
276.00 -1.00% 277.20
09:05
275.00
09:29
333.60
12.03.25
244.00
09.04.25
925
Ypsomed I
10:01:57 / 11.07.25
419.50 -0.36% 420.00
09:01
417.50
09:13
426.50
27.06.25
291.50
07.04.25
451
Lonza N
10:01:25 / 11.07.25
564.60 -0.84% 567.20
09:02
563.60
09:41
616.00
06.02.25
467.80
07.04.25
6'036
SPI Extra TR
10:00:00 / 11.07.25
5'813.56 -0.33% 5'818.23
09:06
5'809.46
09:30
5'833.01
10.07.25
4'532.31
07.04.25

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%