×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:02 / 10.07.25
12.220 0.00% 0.00 12.200 12.400
SHL Telemedicine N
16:44:18 / 10.07.25
1.840 0.00% 0.00 0.0000 1.955
Siegfried Hldg N
17:31:02 / 10.07.25
90.00 0.00% 0.00 90.00 0.0000
Sonova N
17:31:02 / 10.07.25
236.60 0.00% 0.00 0.0000 236.00
SPI Extra TR
17:40:00 / 10.07.25
5'833.01 0.00% 0.00
Straumann N
17:33:56 / 10.07.25
107.85 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:02 / 10.07.25
167.20 0.00% 0.00 169.20 0.0000
Ypsomed I
17:31:02 / 10.07.25
421.00 0.00% 0.00 0.0000 421.00
44.73
0.00%
12.22
0.00%
1.84
0.00%
90.00
0.00%
236.60
0.00%
5'833.01
0.00%
107.85
0.00%
167.20
0.00%
421.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:02 / 10.07.25
44.73 20.34% 65.30% 4.51% 3.61% 37.50% 27.22% 0.00%
Santhera Pharm Hl N
17:31:02 / 10.07.25
12.220 -11.58% 24.57% 0.83% -3.78% -13.94% 46.00% 35.78%
SHL Telemedicine N
16:44:18 / 10.07.25
1.840 -29.23% -73.53% -2.39% -7.07% -8.00% -60.00% -90.00%
Siegfried Hldg N
17:31:02 / 10.07.25
90.00 -8.33% 5.59% 0.00% -6.64% 1.67% -9.61% 29.98%
Sonova N
17:31:02 / 10.07.25
236.60 -20.15% -13.78% 0.47% -8.08% -0.21% -14.52% -26.89%
SPI Extra TR
17:40:00 / 10.07.25
5'833.01 13.24% 17.58% 1.89% 1.45% 16.05% 9.20% 19.89%
Straumann N
17:33:56 / 10.07.25
107.85 -5.60% -20.46% 1.60% 0.28% 11.28% -10.42% -10.39%
Tecan N
17:31:02 / 10.07.25
167.20 -17.47% -51.31% 2.51% -2.51% 17.75% -47.06% -46.44%
Ypsomed I
17:31:02 / 10.07.25
421.00 28.55% 38.94% 0.84% 2.18% 32.81% -1.98% 210.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.00% 45.10
13.02.25
26.25
07.04.25
604'120
Santhera Pharm Hl N
17:31:02 / 10.07.25
12.220 0.00% 17.760
13.02.25
9.820
07.04.25
7'596
Siegfried Hldg N
17:31:02 / 10.07.25
90.00 0.00% 106.94
13.02.25
53.47
07.04.25
72'858
Sonova N
17:31:02 / 10.07.25
236.60 0.00% 325.70
28.01.25
222.40
07.04.25
135'731
Straumann N
17:33:56 / 10.07.25
107.85 0.00% 134.45
19.02.25
83.10
07.04.25
307'795
Tecan N
17:31:02 / 10.07.25
167.20 0.00% 248.00
28.01.25
131.50
07.04.25
54'177
Ypsomed I
17:31:02 / 10.07.25
421.00 0.00% 426.50
27.06.25
291.50
07.04.25
13'126

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre -3.97%