×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 06.09.2024 - 17:40:00
- 2'012.74
- -0.42%
- -8.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:15 / 06.09.24 |
2.150 | 7.50% | 0.15 | 2.400 | 2.130 | ||
|
Addex N 17:30:15 / 06.09.24 |
0.0798 | 0.76% | 0.00 | 0.0746 | 0.0786 | ||
|
Aevis Victoria N 17:30:15 / 06.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | ||
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | -0.50% | -0.40 | 79.32 | 0.0000 | ||
|
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | -1.12% | -0.85 | 0.0000 | 75.35 | ||
|
Basilea N 17:30:15 / 06.09.24 |
45.25 | 1.57% | 0.70 | 45.30 | 45.35 | ||
|
Coltene N 17:30:15 / 06.09.24 |
48.20 | -1.23% | -0.60 | 48.20 | 48.60 | ||
|
Cosmo Pharma N 17:30:15 / 06.09.24 |
77.70 | -0.64% | -0.50 | 77.50 | 77.70 | ||
|
Curatis Holding N 10:50:08 / 06.09.24 |
7.200 | 0.00% | 0.00 | 6.700 | 7.200 | ||
|
Evolva Hldg N 17:30:15 / 06.09.24 |
0.8560 | -4.89% | -0.04 | 0.8580 | 0.9000 | ||
|
Galderma Group N 17:30:15 / 06.09.24 |
79.45 | 0.14% | 0.11 | 79.93 | 79.99 | ||
|
Idorsia N 17:30:15 / 06.09.24 |
1.751 | -2.07% | -0.04 | 0.0000 | 1.780 | ||
|
IVF Hartmann N 17:30:15 / 06.09.24 |
134.00 | 0.75% | 1.00 | 134.00 | 136.00 | ||
|
Kuros Bio N 17:30:15 / 06.09.24 |
16.780 | -0.36% | -0.06 | 0.0000 | 17.240 | ||
|
Lonza N 17:30:15 / 06.09.24 |
536.20 | 0.52% | 2.80 | 536.40 | 536.60 | ||
|
Medacta N 17:30:15 / 06.09.24 |
123.40 | -1.91% | -2.40 | 122.60 | 123.00 | ||
|
Medartis N 17:30:15 / 06.09.24 |
59.50 | 0.34% | 0.20 | 59.20 | 60.10 | ||
|
Molecular N 17:30:15 / 06.09.24 |
4.770 | -3.64% | -0.18 | 4.760 | 4.825 | ||
|
Newron Pharma N 17:30:15 / 06.09.24 |
8.000 | 2.17% | 0.17 | 8.020 | 8.110 | ||
|
Novartis N 17:34:39 / 06.09.24 |
98.60 | -0.31% | -0.31 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:25 / 06.09.24 |
32.05 | 0.16% | 0.05 | 31.95 | 32.10 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0520 | 0.0000 | ||
|
Roche GS 17:30:15 / 06.09.24 |
274.20 | -0.72% | -2.00 | 273.60 | 0.0000 | ||
|
Roche I 17:30:15 / 06.09.24 |
295.00 | -0.74% | -2.20 | 294.80 | 295.20 | ||
|
Sandoz Group N 17:38:59 / 06.09.24 |
35.85 | 0.70% | 0.25 | 0.0000 | 35.90 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:15 / 06.09.24 |
16.780 | 382.52% | 1'045.58% | 8.54% | 43.17% | 40.54% | 760.51% | 565.61% |
|
PolyPeptide N 17:30:25 / 06.09.24 |
32.05 | 82.65% | 26.38% | -5.46% | 5.43% | -2.44% | 45.55% | -76.81% |
|
Addex N 17:30:15 / 06.09.24 |
0.0798 | 72.17% | -21.27% | 2.31% | 40.00% | 22.77% | 6.12% | -94.96% |
|
Newron Pharma N 17:30:15 / 06.09.24 |
8.000 | 58.18% | 405.16% | -5.88% | 11.11% | -18.86% | 36.99% | 277.35% |
|
Cosmo Pharma N 17:30:15 / 06.09.24 |
77.70 | 53.63% | 27.78% | -2.75% | 1.70% | 7.77% | 78.42% | -6.68% |
|
Lonza N 17:30:15 / 06.09.24 |
536.20 | 50.81% | 17.72% | -3.49% | -3.39% | 11.64% | 10.83% | -30.62% |
|
Molecular N 17:30:15 / 06.09.24 |
4.770 | 43.90% | -19.64% | -6.47% | -13.43% | -19.97% | 2.14% | -73.67% |
|
Ypsomed I 17:30:15 / 06.09.24 |
416.00 | 39.11% | 149.70% | 0.24% | 4.13% | 3.61% | 52.66% | 192.24% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 37.68% | -82.19% | -97.48% |
|
Sandoz Group N 17:38:59 / 06.09.24 |
35.85 | 31.56% | 0.00% | -3.89% | 0.22% | 12.42% | 0.00% | 0.00% |
|
Siegfried N 17:30:15 / 06.09.24 |
1'092.00 | 27.57% | 79.57% | -2.33% | 10.19% | 16.92% | 39.50% | 23.31% |
|
Basilea N 17:30:15 / 06.09.24 |
45.25 | 26.20% | -2.73% | -1.63% | 18.46% | 8.38% | -5.83% | -8.14% |
|
Evolva Hldg N 17:30:15 / 06.09.24 |
0.8560 | 25.00% | -95.61% | 1.42% | -4.89% | -12.65% | -60.55% | -97.86% |
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | 21.36% | 26.08% | -3.69% | -1.49% | -1.47% | 7.69% | 3.13% |
|
SPI Gesundheit TR 17:40:00 / 06.09.24 |
3'851.21 | 19.62% | 18.29% | -3.86% | 0.25% | 6.60% | 16.03% | 0.54% |
|
IVF Hartmann N 17:30:15 / 06.09.24 |
134.00 | 18.75% | 11.30% | -2.19% | -2.19% | 3.08% | 20.72% | -15.29% |
|
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | 16.92% | -4.82% | -7.39% | -5.71% | -5.17% | 1.21% | -43.45% |
|
Novartis N 17:34:39 / 06.09.24 |
98.60 | 16.54% | 24.85% | -3.45% | 2.08% | 3.78% | 18.06% | 25.17% |
|
SPI Gesundheit PR 17:40:00 / 06.09.24 |
2'012.74 | 16.01% | 11.19% | -3.86% | 0.25% | 6.59% | 12.54% | -7.91% |
|
Roche I 17:30:15 / 06.09.24 |
295.00 | 13.70% | -17.08% | -4.35% | -1.27% | 7.82% | 5.66% | -26.73% |
|
Roche GS 17:30:15 / 06.09.24 |
274.20 | 12.97% | -4.92% | -4.53% | -1.05% | 10.74% | 6.82% | -24.28% |
|
Sonova N 17:30:15 / 06.09.24 |
298.70 | 9.69% | 37.25% | 0.98% | 5.77% | 7.87% | 38.80% | -15.99% |
|
SPI Extra TR 17:40:00 / 06.09.24 |
5'196.68 | 4.75% | 12.75% | -3.56% | -0.21% | -0.14% | 4.56% | -15.97% |
|
Relief Therapeutics N 17:30:15 / 06.09.24 |
2.150 | 0.50% | -83.33% | 83.76% | 93.69% | 82.20% | -35.82% | -97.19% |
|
Medacta N 17:30:15 / 06.09.24 |
123.40 | 0.16% | 22.14% | -5.08% | -3.74% | -2.06% | -0.80% | -12.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:15 / 06.09.24 |
2.150 | 7.50% |
2.390 10:22 |
1.950 09:01 |
3.100 05.09.24 |
1.055 26.08.24 |
299'307 |
|
Addex N 17:30:15 / 06.09.24 |
0.0798 | 0.76% |
0.0800 12:35 |
0.0720 09:29 |
0.2600 09.04.24 |
0.0450 03.01.24 |
530'100 |
|
Aevis Victoria N 17:30:15 / 06.09.24 |
14.000 | 0.00% |
14.000 09:01 |
13.950 11:21 |
17.000 29.01.24 |
13.800 24.04.24 |
91 |
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | -0.50% |
80.26 15:36 |
78.80 11:16 |
84.42 31.07.24 |
62.24 03.01.24 |
627'882 |
|
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | -1.12% |
76.55 09:11 |
75.00 16:54 |
91.65 21.05.24 |
53.95 25.01.24 |
46'329 |
|
Basilea N 17:30:15 / 06.09.24 |
45.25 | 1.57% |
45.55 13:46 |
44.35 09:23 |
47.45 28.08.24 |
32.00 17.01.24 |
51'946 |
|
Coltene N 17:30:15 / 06.09.24 |
48.20 | -1.23% |
49.00 16:43 |
48.20 17:30 |
70.90 03.01.24 |
44.10 05.08.24 |
701 |
|
Cosmo Pharma N 17:30:15 / 06.09.24 |
77.70 | -0.64% |
78.80 15:33 |
77.20 09:15 |
80.60 02.09.24 |
51.20 03.01.24 |
16'006 |
|
Curatis Holding N 10:50:08 / 06.09.24 |
7.200 | 0.00% |
7.260 09:18 |
6.240 09:07 |
18.000 29.04.24 |
5.000 22.08.24 |
760 |
|
Evolva Hldg N 17:30:15 / 06.09.24 |
0.8560 | -4.89% |
0.9000 15:49 |
0.8500 09:01 |
1.085 07.03.24 |
0.6160 05.02.24 |
3'772 |
|
Galderma Group N 17:30:15 / 06.09.24 |
79.45 | 0.14% |
80.18 15:52 |
79.00 09:21 |
84.92 23.08.24 |
60.00 22.03.24 |
479'295 |
|
Idorsia N 17:30:15 / 06.09.24 |
1.751 | -2.07% |
1.832 10:04 |
1.751 17:30 |
3.700 28.02.24 |
1.294 24.01.24 |
446'594 |
|
IVF Hartmann N 17:30:15 / 06.09.24 |
134.00 | 0.75% |
136.00 10:36 |
134.00 17:30 |
144.00 22.04.24 |
103.00 05.01.24 |
61 |
|
Kuros Bio N 17:30:15 / 06.09.24 |
16.780 | -0.36% |
17.380 14:33 |
16.480 09:07 |
17.880 05.09.24 |
3.500 03.01.24 |
131'869 |
|
Lonza N 17:30:15 / 06.09.24 |
536.20 | 0.52% |
546.20 15:36 |
528.40 09:01 |
589.40 29.07.24 |
339.00 08.01.24 |
118'480 |
|
Medacta N 17:30:15 / 06.09.24 |
123.40 | -1.91% |
125.60 14:50 |
122.60 17:19 |
135.00 12.02.24 |
107.80 19.04.24 |
11'321 |
|
Medartis N 17:30:15 / 06.09.24 |
59.50 | 0.34% |
60.40 09:01 |
59.00 12:02 |
90.00 28.03.24 |
56.10 03.09.24 |
1'419 |
|
Molecular N 17:30:15 / 06.09.24 |
4.770 | -3.64% |
5.000 14:56 |
4.725 16:40 |
9.500 19.06.24 |
3.105 29.04.24 |
11'068 |
|
Newron Pharma N 17:30:15 / 06.09.24 |
8.000 | 2.17% |
8.170 17:00 |
7.600 09:01 |
11.450 15.01.24 |
4.570 03.01.24 |
59'750 |
|
Novartis N 17:34:39 / 06.09.24 |
98.60 | -0.31% |
99.67 15:49 |
97.60 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
2'525'588 |
|
PolyPeptide N 17:30:25 / 06.09.24 |
32.05 | 0.16% |
32.50 15:34 |
31.65 11:29 |
35.80 13.08.24 |
14.110 22.01.24 |
20'399 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Roche GS 17:30:15 / 06.09.24 |
274.20 | -0.72% |
278.30 15:49 |
273.50 17:19 |
288.20 02.09.24 |
212.90 03.05.24 |
852'960 |
|
Roche I 17:30:15 / 06.09.24 |
295.00 | -0.74% |
299.40 15:39 |
294.80 09:01 |
312.00 26.07.24 |
229.40 08.04.24 |
24'789 |
|
Sandoz Group N 17:38:59 / 06.09.24 |
35.85 | 0.70% |
36.23 15:53 |
35.19 09:13 |
38.79 31.07.24 |
25.33 10.04.24 |
915'457 |