×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:52:52 / 09.05.25 |
2.190 | 0.46% | 0.01 | 2.160 | 2.230 | 1'305 | |
|
Addex N 09:01:01 / 09.05.25 |
0.0580 | 3.57% | 0.00 | 0.0560 | 0.0580 | 233 | |
|
Aevis Victoria N 10:35:35 / 09.05.25 |
13.600 | 0.37% | 0.05 | 13.500 | 13.600 | 105 | |
|
Alcon N 12:06:17 / 09.05.25 |
80.42 | 1.08% | 0.86 | 80.40 | 80.44 | 116'501 | |
|
Bachem N-B- 12:07:23 / 09.05.25 |
50.40 | 0.70% | 0.35 | 50.35 | 50.50 | 9'331 | |
|
Basilea N 11:41:55 / 09.05.25 |
44.30 | 0.11% | 0.05 | 44.20 | 44.35 | 5'828 | |
|
Coltene N 11:34:53 / 09.05.25 |
63.50 | 0.47% | 0.30 | 63.00 | 63.40 | 1'185 | |
|
Cosmo Pharma N 12:03:40 / 09.05.25 |
50.20 | 1.11% | 0.55 | 50.10 | 50.40 | 2'459 | |
|
Curatis Holding N 11:04:23 / 09.05.25 |
10.550 | 0.00% | 0.00 | 10.000 | 10.550 | 6 | |
|
Evolva Hldg N 11:24:21 / 09.05.25 |
1.145 | 0.00% | 0.00 | 1.070 | 1.145 | 10 | |
|
Galderma Group N 12:05:57 / 09.05.25 |
99.25 | 0.92% | 0.90 | 99.20 | 99.35 | 13'901 | |
|
Idorsia N 11:33:58 / 09.05.25 |
1.274 | -3.48% | -0.05 | 1.278 | 1.290 | 265'842 | |
|
IVF Hartmann N 09:49:11 / 09.05.25 |
149.00 | 0.00% | 0.00 | 147.00 | 149.00 | 3 | |
|
Kuros Bio N 12:06:29 / 09.05.25 |
24.24 | 1.85% | 0.44 | 24.20 | 24.26 | 33'588 | |
|
Lonza N 12:06:00 / 09.05.25 |
589.20 | 3.15% | 18.00 | 589.20 | 589.60 | 37'627 | |
|
Medacta N 11:45:23 / 09.05.25 |
140.20 | 0.14% | 0.20 | 139.80 | 140.20 | 2'949 | |
|
Medartis N 11:39:08 / 09.05.25 |
75.00 | 2.46% | 1.80 | 74.50 | 75.00 | 728 | |
|
Molecular N 12:02:05 / 09.05.25 |
3.315 | -1.49% | -0.05 | 3.315 | 3.350 | 8'696 | |
|
Newron Pharma N 11:33:03 / 09.05.25 |
8.220 | 2.49% | 0.20 | 8.170 | 8.200 | 9'441 | |
|
Novartis N 12:07:28 / 09.05.25 |
91.35 | 0.26% | 0.24 | 91.34 | 91.36 | 548'287 | |
|
PolyPeptide N 11:59:14 / 09.05.25 |
19.960 | 1.32% | 0.26 | 19.940 | 20.05 | 23'949 | |
|
Roche GS 12:07:27 / 09.05.25 |
259.10 | -0.31% | -0.80 | 259.00 | 259.10 | 219'544 | |
|
Roche I 12:07:28 / 09.05.25 |
278.40 | -0.14% | -0.40 | 278.00 | 278.40 | 3'566 | |
|
Sandoz Group N 12:07:16 / 09.05.25 |
37.73 | 1.26% | 0.47 | 37.73 | 37.76 | 133'247 | |
|
Santhera Pharm Hl N 11:42:32 / 09.05.25 |
13.240 | 0.30% | 0.04 | 13.200 | 13.240 | 9'490 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 11:33:58 / 09.05.25 |
1.274 | 60.58% | -37.56% | -14.50% | 23.21% | 74.52% | -41.02% | -91.34% |
|
Medacta N 11:45:23 / 09.05.25 |
140.20 | 31.33% | 11.46% | -0.85% | 22.34% | 1.59% | 20.45% | 32.83% |
|
Medartis N 11:39:08 / 09.05.25 |
75.00 | 29.33% | -12.86% | -1.19% | 2.88% | 4.46% | -3.72% | -24.92% |
|
Evolva Hldg N 11:24:21 / 09.05.25 |
1.145 | 27.22% | 59.03% | 3.62% | -2.97% | -13.58% | 15.89% | -95.54% |
|
Coltene N 11:34:53 / 09.05.25 |
63.50 | 22.96% | -11.73% | 0.63% | 11.80% | 16.30% | 23.06% | -27.52% |
|
Kuros Bio N 12:06:29 / 09.05.25 |
24.24 | 11.48% | 581.95% | -14.65% | 39.23% | 7.26% | 239.02% | 1'129.97% |
|
Basilea N 11:41:55 / 09.05.25 |
44.30 | 7.01% | 25.35% | -1.23% | 12.29% | 10.34% | 3.14% | 38.50% |
|
Ypsomed I 12:05:35 / 09.05.25 |
355.00 | 6.87% | 15.51% | 0.00% | 10.94% | -4.05% | 6.93% | 155.85% |
|
Lonza N 12:06:00 / 09.05.25 |
589.20 | 6.61% | 61.49% | -1.77% | 12.53% | -1.04% | 11.97% | 3.97% |
|
SPI Extra TR 12:06:00 / 09.05.25 |
5'476.40 | 6.32% | 10.01% | 0.89% | 12.44% | -1.50% | 4.35% | 7.22% |
|
Alcon N 12:06:17 / 09.05.25 |
80.42 | 3.46% | 21.21% | -0.94% | 11.23% | -1.06% | 9.27% | 16.62% |
|
Roche I 12:07:28 / 09.05.25 |
278.40 | 3.03% | 6.66% | -4.59% | 8.07% | -12.18% | 12.80% | -26.36% |
|
Novartis N 12:07:28 / 09.05.25 |
91.35 | 2.72% | 7.35% | -3.04% | 6.11% | -4.22% | -1.05% | 13.53% |
|
Roche GS 12:07:27 / 09.05.25 |
259.10 | 1.72% | 6.30% | -4.88% | 6.28% | -12.02% | 15.10% | -24.91% |
|
Sandoz Group N 12:07:16 / 09.05.25 |
37.73 | 0.24% | 37.69% | 2.78% | 19.02% | -15.35% | 15.91% | 0.00% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 5.50% | -7.20% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 5.64% | -1.19% |
|
IVF Hartmann N 09:49:11 / 09.05.25 |
149.00 | -0.67% | 33.04% | -1.00% | 0.34% | 2.05% | 7.97% | 37.96% |
|
Addex N 09:01:01 / 09.05.25 |
0.0580 | -2.10% | 21.74% | -1.69% | 16.47% | -1.69% | -20.55% | -92.55% |
|
Galderma Group N 12:05:57 / 09.05.25 |
99.25 | -2.28% | 0.00% | -0.05% | 30.42% | -11.81% | 41.48% | 0.00% |
|
Siegfried Hldg N 11:59:43 / 09.05.25 |
95.90 | -3.24% | 11.46% | -3.03% | 13.17% | -9.31% | 12.25% | 53.69% |
|
Santhera Pharm Hl N 11:42:32 / 09.05.25 |
13.240 | -4.49% | 34.56% | -9.81% | 3.28% | -19.27% | 44.38% | -2.65% |
|
Straumann N 11:59:44 / 09.05.25 |
106.20 | -6.91% | -21.57% | 1.68% | 11.51% | -16.54% | -10.94% | -4.28% |
|
Aevis Victoria N 10:35:35 / 09.05.25 |
13.600 | -9.36% | -19.82% | 0.74% | 5.43% | -1.45% | -9.63% | -25.14% |
|
Newron Pharma N 11:33:03 / 09.05.25 |
8.220 | -10.39% | 62.02% | 2.75% | 36.32% | -18.77% | -15.95% | 472.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:52:52 / 09.05.25 |
2.190 | 0.46% |
2.205 09:01 |
2.190 11:52 |
4.410 06.01.25 |
1.650 07.04.25 |
1'305 |
|
Addex N 09:01:01 / 09.05.25 |
0.0580 | 3.57% |
0.0580 09:01 |
0.0580 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
233 |
|
Aevis Victoria N 10:35:35 / 09.05.25 |
13.600 | 0.37% |
13.600 09:16 |
13.500 09:56 |
14.400 11.02.25 |
11.750 03.04.25 |
105 |
|
Alcon N 12:06:17 / 09.05.25 |
80.42 | 1.08% |
80.44 12:00 |
79.92 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
116'501 |
|
Bachem N-B- 12:07:23 / 09.05.25 |
50.40 | 0.70% |
50.75 09:49 |
49.86 11:22 |
61.25 28.01.25 |
43.34 07.04.25 |
9'331 |
|
Basilea N 11:41:55 / 09.05.25 |
44.30 | 0.11% |
44.80 09:01 |
44.30 11:41 |
48.75 19.03.25 |
37.50 07.04.25 |
5'828 |
|
Coltene N 11:34:53 / 09.05.25 |
63.50 | 0.47% |
64.00 11:16 |
62.80 09:55 |
64.20 26.03.25 |
49.30 06.01.25 |
1'185 |
|
Cosmo Pharma N 12:03:40 / 09.05.25 |
50.20 | 1.11% |
50.70 09:16 |
49.90 09:31 |
68.70 24.02.25 |
41.60 29.04.25 |
2'459 |
|
Curatis Holding N 11:04:23 / 09.05.25 |
10.550 | 0.00% |
10.550 11:04 |
10.550 11:04 |
14.650 17.01.25 |
9.140 07.04.25 |
6 |
|
Evolva Hldg N 11:24:21 / 09.05.25 |
1.145 | 0.00% |
1.145 11:24 |
1.070 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
10 |
|
Galderma Group N 12:05:57 / 09.05.25 |
99.25 | 0.92% |
99.90 09:34 |
98.65 11:43 |
119.60 06.02.25 |
72.70 09.04.25 |
13'901 |
|
Idorsia N 11:33:58 / 09.05.25 |
1.274 | -3.48% |
1.334 09:09 |
1.258 10:28 |
1.520 02.05.25 |
0.6500 27.01.25 |
265'842 |
|
IVF Hartmann N 09:49:11 / 09.05.25 |
149.00 | 0.00% |
149.00 09:49 |
149.00 09:49 |
161.00 28.03.25 |
130.00 25.02.25 |
3 |
|
Kuros Bio N 12:06:29 / 09.05.25 |
24.24 | 1.85% |
24.48 09:01 |
23.84 09:28 |
28.46 05.05.25 |
14.000 07.04.25 |
33'588 |
|
Lonza N 12:06:00 / 09.05.25 |
589.20 | 3.15% |
593.20 11:48 |
570.60 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
37'627 |
|
Medacta N 11:45:23 / 09.05.25 |
140.20 | 0.14% |
140.20 11:45 |
137.60 10:09 |
141.40 02.05.25 |
104.60 07.04.25 |
2'949 |
|
Medartis N 11:39:08 / 09.05.25 |
75.00 | 2.46% |
75.00 11:39 |
73.50 09:47 |
78.40 28.03.25 |
56.60 03.01.25 |
728 |
|
Molecular N 12:02:05 / 09.05.25 |
3.315 | -1.49% |
3.420 09:57 |
3.285 10:59 |
5.100 14.01.25 |
2.700 07.04.25 |
8'696 |
|
Newron Pharma N 11:33:03 / 09.05.25 |
8.220 | 2.49% |
8.260 09:59 |
8.050 10:34 |
11.000 19.02.25 |
5.200 07.04.25 |
9'441 |
|
Novartis N 12:07:28 / 09.05.25 |
91.35 | 0.26% |
91.96 09:01 |
91.07 10:34 |
101.84 10.03.25 |
81.10 09.04.25 |
548'287 |
|
PolyPeptide N 11:59:14 / 09.05.25 |
19.960 | 1.32% |
20.30 09:39 |
19.320 10:20 |
30.25 07.01.25 |
13.220 07.04.25 |
23'949 |
|
Roche GS 12:07:27 / 09.05.25 |
259.10 | -0.31% |
262.50 09:01 |
258.60 10:38 |
313.80 12.03.25 |
231.90 09.04.25 |
219'544 |
|
Roche I 12:07:28 / 09.05.25 |
278.40 | -0.14% |
280.80 09:01 |
277.60 10:42 |
333.60 12.03.25 |
244.00 09.04.25 |
3'566 |
|
Sandoz Group N 12:07:16 / 09.05.25 |
37.73 | 1.26% |
37.73 12:07 |
37.20 09:03 |
45.10 13.02.25 |
26.25 07.04.25 |
133'247 |
|
Santhera Pharm Hl N 11:42:32 / 09.05.25 |
13.240 | 0.30% |
13.400 09:39 |
13.180 10:19 |
17.760 13.02.25 |
9.820 07.04.25 |
9'490 |