×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 20.12.2024 - 17:40:01
- 1'838.18
- 0.01%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:09 / 20.12.24 |
4.350 | 7.94% | 0.32 | 3.820 | 3.890 | ||
|
Addex N 16:35:49 / 20.12.24 |
0.0530 | -11.67% | -0.01 | 0.0516 | 0.0598 | ||
|
Aevis Victoria N 17:32:45 / 20.12.24 |
13.700 | -2.14% | -0.30 | 14.100 | 14.250 | ||
|
Alcon N 17:30:41 / 20.12.24 |
76.02 | 0.34% | 0.26 | 76.02 | 0.0000 | ||
|
Bachem N-B- 17:33:52 / 20.12.24 |
57.10 | -6.62% | -4.05 | 60.00 | 59.75 | ||
|
Basilea N 17:30:41 / 20.12.24 |
41.35 | -0.60% | -0.25 | 41.40 | 41.55 | ||
|
Coltene N 17:30:41 / 20.12.24 |
50.40 | 2.86% | 1.40 | 50.00 | 50.40 | ||
|
Cosmo Pharma N 17:30:41 / 20.12.24 |
59.70 | 1.02% | 0.60 | 59.00 | 59.20 | ||
|
Curatis Holding N 16:06:41 / 19.12.24 |
12.600 | 0.00% | 0.00 | 12.000 | 13.450 | ||
|
Evolva Hldg N 17:30:41 / 20.12.24 |
0.8100 | -9.80% | -0.09 | 0.8120 | 0.8880 | ||
|
Galderma Group N 17:30:41 / 20.12.24 |
97.00 | 0.83% | 0.80 | 96.90 | 97.50 | ||
|
Idorsia N 17:33:14 / 20.12.24 |
0.6325 | -50.35% | -0.64 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:41 / 20.12.24 |
150.00 | -1.32% | -2.00 | 150.00 | 152.00 | ||
|
Kuros Bio N 17:30:41 / 20.12.24 |
20.10 | -3.13% | -0.65 | 20.05 | 19.800 | ||
|
Lonza N 17:31:52 / 20.12.24 |
531.00 | 0.53% | 2.80 | 530.00 | 530.40 | ||
|
Medacta N 17:30:41 / 20.12.24 |
106.40 | 0.00% | 0.00 | 106.00 | 106.40 | ||
|
Medartis N 17:32:45 / 20.12.24 |
51.20 | -5.88% | -3.20 | 54.00 | 54.90 | ||
|
Molecular N 17:30:41 / 20.12.24 |
4.260 | -7.89% | -0.37 | 4.300 | 4.535 | ||
|
Newron Pharma N 17:30:41 / 20.12.24 |
8.050 | -0.74% | -0.06 | 8.070 | 8.170 | ||
|
Novartis N 17:32:43 / 20.12.24 |
86.72 | -0.37% | -0.32 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:41 / 20.12.24 |
28.75 | -1.71% | -0.50 | 28.35 | 28.60 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:37:43 / 20.12.24 |
247.40 | 0.28% | 0.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:41 / 20.12.24 |
261.20 | 0.08% | 0.20 | 262.60 | 261.40 | ||
|
Sandoz Group N 17:34:06 / 20.12.24 |
37.14 | 0.24% | 0.09 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:41 / 20.12.24 |
20.10 | 494.56% | 1'311.56% | -2.90% | -17.28% | 8.53% | 443.24% | 992.11% |
|
Relief Therapeutics N 17:33:09 / 20.12.24 |
4.350 | 102.51% | -66.42% | 11.54% | -13.00% | 68.60% | 135.14% | -83.21% |
|
PolyPeptide N 17:30:41 / 20.12.24 |
28.75 | 66.95% | 15.52% | 4.74% | 2.86% | -9.45% | 66.76% | -79.17% |
|
Newron Pharma N 17:30:41 / 20.12.24 |
8.050 | 63.84% | 423.23% | -12.50% | 11.81% | 3.87% | 81.72% | 440.67% |
|
Lonza N 17:31:52 / 20.12.24 |
531.00 | 49.34% | 16.57% | -0.34% | 1.84% | -1.37% | 50.17% | -29.39% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 18.75% | -96.26% |
|
Sandoz Group N 17:34:06 / 20.12.24 |
37.14 | 36.92% | 0.00% | 0.19% | -8.52% | 5.48% | 34.66% | 0.00% |
|
IVF Hartmann N 17:30:41 / 20.12.24 |
150.00 | 35.71% | 27.20% | -0.66% | -0.66% | 9.49% | 37.61% | 27.73% |
|
Molecular N 17:30:41 / 20.12.24 |
4.260 | 34.45% | -24.92% | -11.43% | -12.16% | -3.18% | 13.00% | -72.34% |
|
Addex N 16:35:49 / 20.12.24 |
0.0530 | 30.43% | -40.36% | -11.67% | -6.36% | -23.19% | 18.30% | -94.23% |
|
Evolva Hldg N 17:30:41 / 20.12.24 |
0.8100 | 24.72% | -95.62% | -10.40% | -7.95% | -6.68% | 8.00% | -97.28% |
|
Ypsomed I 17:39:05 / 20.12.24 |
326.50 | 19.31% | 114.16% | -11.16% | -8.54% | -21.04% | 8.83% | 105.24% |
|
Basilea N 17:30:41 / 20.12.24 |
41.35 | 17.85% | -9.17% | 2.61% | 0.12% | -11.08% | 20.55% | 7.66% |
|
Cosmo Pharma N 17:30:41 / 20.12.24 |
59.70 | 16.11% | -3.43% | -1.00% | -4.94% | -21.55% | 15.25% | -11.92% |
|
Alcon N 17:30:41 / 20.12.24 |
76.02 | 15.42% | 19.91% | 1.06% | -0.86% | -10.21% | 15.04% | -2.95% |
|
Siegfried N 17:30:41 / 20.12.24 |
981.00 | 13.78% | 60.16% | -5.13% | -11.94% | -14.70% | 16.09% | 15.99% |
|
SPI Gesundheit TR 17:40:01 / 20.12.24 |
3'517.20 | 9.24% | 7.56% | -1.37% | -4.14% | -9.15% | 9.16% | -8.35% |
|
Sonova N 17:30:41 / 20.12.24 |
295.60 | 6.71% | 33.52% | 0.54% | -5.29% | -2.38% | 6.64% | -13.76% |
|
SPI Gesundheit PR 17:40:01 / 20.12.24 |
1'838.18 | 5.95% | 1.11% | -1.37% | -4.14% | -9.14% | 5.87% | -16.05% |
|
Novartis N 17:32:43 / 20.12.24 |
86.72 | 2.56% | 9.86% | -1.16% | -7.43% | -11.45% | 2.22% | 15.08% |
|
SPI Extra TR 17:40:01 / 20.12.24 |
5'079.74 | 2.40% | 9.05% | -1.70% | -1.26% | -6.63% | 2.50% | -14.21% |
|
Santhera Pharm Hl N 17:30:41 / 20.12.24 |
10.460 | 1.73% | -27.68% | 13.08% | 30.75% | 18.33% | 4.18% | -23.47% |
|
Roche GS 17:37:43 / 20.12.24 |
247.40 | 0.90% | -15.08% | -2.29% | -2.71% | -9.11% | 1.27% | -34.89% |
|
Roche I 17:30:41 / 20.12.24 |
261.20 | -0.15% | -27.18% | -2.61% | -3.12% | -10.55% | 0.46% | -35.30% |
|
Bachem N-B- 17:33:52 / 20.12.24 |
57.10 | -5.92% | -23.42% | -12.02% | -15.41% | -21.67% | -11.54% | -51.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:09 / 20.12.24 |
4.350 | 7.94% |
4.350 17:33 |
3.720 12:11 |
7.600 12.11.24 |
1.055 26.08.24 |
109'960 |
|
Addex N 16:35:49 / 20.12.24 |
0.0530 | -11.67% |
0.0600 16:07 |
0.0516 09:05 |
0.2600 09.04.24 |
0.0450 03.01.24 |
33'315 |
|
Aevis Victoria N 17:32:45 / 20.12.24 |
13.700 | -2.14% |
14.300 17:14 |
13.700 14:27 |
17.000 29.01.24 |
12.800 24.09.24 |
8'997 |
|
Alcon N 17:30:41 / 20.12.24 |
76.02 | 0.34% |
76.08 16:30 |
74.76 12:04 |
85.34 13.09.24 |
62.24 03.01.24 |
1'940'214 |
|
Bachem N-B- 17:33:52 / 20.12.24 |
57.10 | -6.62% |
61.40 09:33 |
54.95 12:24 |
91.65 21.05.24 |
53.95 25.01.24 |
350'666 |
|
Basilea N 17:30:41 / 20.12.24 |
41.35 | -0.60% |
41.60 09:00 |
40.60 12:57 |
47.95 25.09.24 |
32.00 17.01.24 |
20'704 |
|
Coltene N 17:30:41 / 20.12.24 |
50.40 | 2.86% |
50.80 16:16 |
48.70 12:24 |
70.90 03.01.24 |
44.10 05.08.24 |
3'392 |
|
Cosmo Pharma N 17:30:41 / 20.12.24 |
59.70 | 1.02% |
59.70 17:30 |
58.20 09:04 |
80.60 02.09.24 |
51.20 03.01.24 |
33'279 |
|
Curatis Holding N 16:06:41 / 19.12.24 |
12.600 | 0.00% |
18.200 15.11.24 |
5.000 22.08.24 |
2'013 | ||
|
Evolva Hldg N 17:30:41 / 20.12.24 |
0.8100 | -9.80% |
0.8980 09:00 |
0.8080 09:55 |
1.085 07.03.24 |
0.6160 05.02.24 |
5'296 |
|
Galderma Group N 17:30:41 / 20.12.24 |
97.00 | 0.83% |
98.00 16:54 |
95.00 11:49 |
98.00 20.12.24 |
60.00 22.03.24 |
1'369'384 |
|
Idorsia N 17:33:14 / 20.12.24 |
0.6325 | -50.35% |
0.8015 09:05 |
0.6325 17:30 |
3.700 28.02.24 |
0.6115 19.11.24 |
6'842'513 |
|
IVF Hartmann N 17:30:41 / 20.12.24 |
150.00 | -1.32% |
152.00 09:49 |
150.00 09:48 |
153.00 04.12.24 |
103.00 05.01.24 |
603 |
|
Kuros Bio N 17:30:41 / 20.12.24 |
20.10 | -3.13% |
20.50 09:16 |
19.260 13:20 |
32.00 14.11.24 |
3.500 03.01.24 |
169'690 |
|
Lonza N 17:31:52 / 20.12.24 |
531.00 | 0.53% |
531.60 17:17 |
516.80 11:48 |
589.40 29.07.24 |
339.00 08.01.24 |
377'402 |
|
Medacta N 17:30:41 / 20.12.24 |
106.40 | 0.00% |
107.20 09:00 |
103.60 13:12 |
135.00 12.02.24 |
103.60 20.12.24 |
12'738 |
|
Medartis N 17:32:45 / 20.12.24 |
51.20 | -5.88% |
55.00 11:16 |
51.20 17:32 |
90.00 28.03.24 |
44.15 19.11.24 |
2'210 |
|
Molecular N 17:30:41 / 20.12.24 |
4.260 | -7.89% |
4.630 09:13 |
4.260 17:30 |
9.500 19.06.24 |
3.105 29.04.24 |
42'517 |
|
Newron Pharma N 17:30:41 / 20.12.24 |
8.050 | -0.74% |
8.220 16:39 |
7.790 13:33 |
11.450 15.01.24 |
4.570 03.01.24 |
91'291 |
|
Novartis N 17:32:43 / 20.12.24 |
86.72 | -0.37% |
86.96 16:46 |
85.77 11:48 |
102.72 02.09.24 |
83.63 19.04.24 |
9'466'067 |
|
PolyPeptide N 17:30:41 / 20.12.24 |
28.75 | -1.71% |
29.50 09:00 |
27.40 12:27 |
35.80 13.08.24 |
14.110 22.01.24 |
42'657 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Roche GS 17:37:43 / 20.12.24 |
247.40 | 0.28% |
247.80 12:34 |
243.10 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
2'326'016 |
|
Roche I 17:30:41 / 20.12.24 |
261.20 | 0.08% |
262.00 16:33 |
257.80 11:46 |
312.00 26.07.24 |
229.40 08.04.24 |
65'856 |
|
Sandoz Group N 17:34:06 / 20.12.24 |
37.14 | 0.24% |
37.17 17:04 |
36.18 13:19 |
41.16 11.11.24 |
25.33 10.04.24 |
2'174'385 |