×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 09:29:26 / 12.12.25 |
39.50 | -1.25% | -0.50 | 39.60 | 40.00 | 14 | |
|
Calida N 09:56:58 / 12.12.25 |
11.880 | -1.00% | -0.12 | 11.820 | 11.880 | 1'304 | |
|
Forbo N 09:53:55 / 12.12.25 |
820.00 | 1.49% | 12.00 | 817.00 | 820.00 | 346 | |
|
Metall Zug N 09:15:11 / 12.12.25 |
822.00 | 0.00% | 0.00 | 822.00 | 826.00 | 34 | |
|
Richemont N 09:58:53 / 12.12.25 |
169.05 | -0.15% | -0.25 | 169.00 | 169.10 | 102'582 | |
|
The Swatch Group I 09:59:15 / 12.12.25 |
165.75 | 2.41% | 3.90 | 165.55 | 165.75 | 13'633 | |
|
The Swatch Group N 09:57:30 / 12.12.25 |
33.64 | 2.25% | 0.74 | 33.54 | 33.64 | 3'520 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 09:58:53 / 12.12.25 |
169.05 | 22.77% | 46.26% | -2.54% | -1.11% | 13.42% | 24.03% | 37.31% |
|
Forbo N 09:53:55 / 12.12.25 |
820.00 | 7.02% | -23.34% | 2.50% | 17.14% | 5.26% | 6.36% | -21.86% |
|
The Swatch Group N 09:57:30 / 12.12.25 |
33.64 | 2.49% | -25.31% | -0.94% | -5.03% | 9.93% | 4.47% | -31.14% |
|
The Swatch Group I 09:59:15 / 12.12.25 |
165.75 | -1.91% | -29.20% | -0.30% | -5.29% | 10.02% | 0.64% | -38.13% |
|
V-Zug N 09:29:26 / 12.12.25 |
39.50 | -18.53% | -38.27% | -2.71% | -2.95% | -6.62% | -20.68% | -51.52% |
|
Metall Zug N 09:15:11 / 12.12.25 |
822.00 | -27.26% | -46.10% | -1.67% | 11.08% | -3.29% | -27.89% | -57.85% |
|
Calida N 09:56:58 / 12.12.25 |
11.880 | -49.53% | -58.37% | -1.00% | -10.81% | -14.53% | -46.97% | -75.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 09:29:26 / 12.12.25 |
39.50 | -1.25% |
39.50 09:29 |
39.50 09:29 |
75.00 27.05.25 |
39.30 10.12.25 |
14 |
|
Calida N 09:56:58 / 12.12.25 |
11.880 | -1.00% |
12.000 09:01 |
11.820 09:45 |
24.12 03.01.25 |
11.280 10.12.25 |
1'304 |
|
Forbo N 09:53:55 / 12.12.25 |
820.00 | 1.49% |
820.00 09:53 |
808.00 09:01 |
954.00 26.02.25 |
669.00 09.04.25 |
346 |
|
Metall Zug N 09:15:11 / 12.12.25 |
822.00 | 0.00% |
824.00 09:05 |
820.00 09:07 |
1'155.00 24.03.25 |
712.00 21.11.25 |
34 |
|
Richemont N 09:58:53 / 12.12.25 |
169.05 | -0.15% |
170.05 09:29 |
168.45 09:03 |
187.55 14.02.25 |
120.60 07.04.25 |
102'582 |
|
The Swatch Group I 09:59:15 / 12.12.25 |
165.75 | 2.41% |
166.20 09:56 |
162.25 09:01 |
181.50 14.11.25 |
120.30 07.04.25 |
13'633 |
|
The Swatch Group N 09:57:30 / 12.12.25 |
33.64 | 2.25% |
33.76 09:55 |
32.98 09:01 |
36.68 14.11.25 |
24.68 07.04.25 |
3'520 |