×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:25:06 / 12.12.25 |
40.00 | 0.00% | 0.00 | 39.70 | 39.90 | 1'658 | |
|
Calida N 10:58:00 / 12.12.25 |
11.940 | -0.50% | -0.06 | 11.880 | 11.980 | 3'437 | |
|
Forbo N 11:38:59 / 12.12.25 |
817.00 | 1.11% | 9.00 | 818.00 | 822.00 | 440 | |
|
Metall Zug N 10:16:03 / 12.12.25 |
822.00 | 0.00% | 0.00 | 820.00 | 824.00 | 40 | |
|
Richemont N 11:50:44 / 12.12.25 |
168.60 | -0.41% | -0.70 | 168.55 | 168.65 | 149'654 | |
|
The Swatch Group I 11:48:47 / 12.12.25 |
164.00 | 1.33% | 2.15 | 163.80 | 163.95 | 22'416 | |
|
The Swatch Group N 11:45:08 / 12.12.25 |
33.26 | 1.09% | 0.36 | 33.22 | 33.28 | 14'814 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 11:50:44 / 12.12.25 |
168.60 | 22.77% | 46.26% | -2.80% | -1.37% | 13.12% | 23.70% | 37.31% |
|
Forbo N 11:38:59 / 12.12.25 |
817.00 | 7.02% | -23.34% | 2.13% | 16.71% | 4.88% | 5.97% | -21.86% |
|
The Swatch Group N 11:45:08 / 12.12.25 |
33.26 | 2.49% | -25.31% | -2.06% | -6.10% | 8.69% | 3.29% | -31.14% |
|
The Swatch Group I 11:48:47 / 12.12.25 |
164.00 | -1.91% | -29.20% | -1.35% | -6.29% | 8.86% | -0.43% | -38.13% |
|
V-Zug N 11:25:06 / 12.12.25 |
40.00 | -18.53% | -38.27% | -1.48% | -1.72% | -5.44% | -19.68% | -51.52% |
|
Metall Zug N 10:16:03 / 12.12.25 |
822.00 | -27.26% | -46.10% | -1.67% | 11.08% | -3.29% | -27.89% | -57.85% |
|
Calida N 10:58:00 / 12.12.25 |
11.940 | -49.53% | -58.37% | -0.50% | -10.36% | -14.10% | -46.70% | -75.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:25:06 / 12.12.25 |
40.00 | 0.00% |
40.10 11:25 |
39.50 09:29 |
75.00 27.05.25 |
39.30 10.12.25 |
1'658 |
|
Calida N 10:58:00 / 12.12.25 |
11.940 | -0.50% |
12.000 09:01 |
11.740 10:27 |
24.12 03.01.25 |
11.280 10.12.25 |
3'437 |
|
Forbo N 11:38:59 / 12.12.25 |
817.00 | 1.11% |
822.00 10:50 |
808.00 09:01 |
954.00 26.02.25 |
669.00 09.04.25 |
440 |
|
Metall Zug N 10:16:03 / 12.12.25 |
822.00 | 0.00% |
824.00 09:05 |
820.00 09:07 |
1'155.00 24.03.25 |
712.00 21.11.25 |
40 |
|
Richemont N 11:50:44 / 12.12.25 |
168.60 | -0.41% |
170.05 09:29 |
168.25 10:39 |
187.55 14.02.25 |
120.60 07.04.25 |
149'654 |
|
The Swatch Group I 11:48:47 / 12.12.25 |
164.00 | 1.33% |
166.50 10:27 |
162.25 09:01 |
181.50 14.11.25 |
120.30 07.04.25 |
22'416 |
|
The Swatch Group N 11:45:08 / 12.12.25 |
33.26 | 1.09% |
33.76 09:55 |
32.98 09:01 |
36.68 14.11.25 |
24.68 07.04.25 |
14'814 |