×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren TR

  • Valor: 2265388
  • 30.12.2024 - 17:30:19
  • 5'994.93
  • 0.41%
  • 24.72
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
11:25:06 / 12.12.25
40.00 0.00% 0.00 39.70 39.90 1'658
Calida N
10:58:00 / 12.12.25
11.940 -0.50% -0.06 11.880 11.980 3'437
Forbo N
11:38:59 / 12.12.25
817.00 1.11% 9.00 818.00 822.00 440
Metall Zug N
10:16:03 / 12.12.25
822.00 0.00% 0.00 820.00 824.00 40
Richemont N
11:50:44 / 12.12.25
168.60 -0.41% -0.70 168.55 168.65 149'654
The Swatch Group I
11:48:47 / 12.12.25
164.00 1.33% 2.15 163.80 163.95 22'416
The Swatch Group N
11:45:08 / 12.12.25
33.26 1.09% 0.36 33.22 33.28 14'814
11.94
-0.50%
168.60
-0.41%
817.00
1.11%
822.00
0.00%
164.00
1.33%
33.26
1.09%
40.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
11:50:44 / 12.12.25
168.60 22.77% 46.26% -2.80% -1.37% 13.12% 23.70% 37.31%
Forbo N
11:38:59 / 12.12.25
817.00 7.02% -23.34% 2.13% 16.71% 4.88% 5.97% -21.86%
The Swatch Group N
11:45:08 / 12.12.25
33.26 2.49% -25.31% -2.06% -6.10% 8.69% 3.29% -31.14%
The Swatch Group I
11:48:47 / 12.12.25
164.00 -1.91% -29.20% -1.35% -6.29% 8.86% -0.43% -38.13%
V-Zug N
11:25:06 / 12.12.25
40.00 -18.53% -38.27% -1.48% -1.72% -5.44% -19.68% -51.52%
Metall Zug N
10:16:03 / 12.12.25
822.00 -27.26% -46.10% -1.67% 11.08% -3.29% -27.89% -57.85%
Calida N
10:58:00 / 12.12.25
11.940 -49.53% -58.37% -0.50% -10.36% -14.10% -46.70% -75.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
11:25:06 / 12.12.25
40.00 0.00% 40.10
11:25
39.50
09:29
75.00
27.05.25
39.30
10.12.25
1'658
Calida N
10:58:00 / 12.12.25
11.940 -0.50% 12.000
09:01
11.740
10:27
24.12
03.01.25
11.280
10.12.25
3'437
Forbo N
11:38:59 / 12.12.25
817.00 1.11% 822.00
10:50
808.00
09:01
954.00
26.02.25
669.00
09.04.25
440
Metall Zug N
10:16:03 / 12.12.25
822.00 0.00% 824.00
09:05
820.00
09:07
1'155.00
24.03.25
712.00
21.11.25
40
Richemont N
11:50:44 / 12.12.25
168.60 -0.41% 170.05
09:29
168.25
10:39
187.55
14.02.25
120.60
07.04.25
149'654
The Swatch Group I
11:48:47 / 12.12.25
164.00 1.33% 166.50
10:27
162.25
09:01
181.50
14.11.25
120.30
07.04.25
22'416
The Swatch Group N
11:45:08 / 12.12.25
33.26 1.09% 33.76
09:55
32.98
09:01
36.68
14.11.25
24.68
07.04.25
14'814

Handel

Kurs 5'994.93
Vortag 5'970.21
+/-% 0.41%
+/- 24.72

Stammdaten

Gesellschaft SWX Subindices (SPI)
ISIN CH0022653882
Valor 2265388
Symbol SWX SP PRES&GOOD TR

Hoch / Tief

5'994.93
1 Jahr
5'753.99
20.12.24
6'006.06
17.12.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 2.81%
3 Jahre 10.05%