×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren TR

  • Valor: 2265388
  • 30.12.2024 - 17:30:19
  • 5'994.93
  • 0.41%
  • 24.72
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
09:29:26 / 12.12.25
39.50 -1.25% -0.50 39.60 40.00 14
Calida N
09:56:58 / 12.12.25
11.880 -1.00% -0.12 11.820 11.880 1'304
Forbo N
09:53:55 / 12.12.25
820.00 1.49% 12.00 817.00 820.00 346
Metall Zug N
09:15:11 / 12.12.25
822.00 0.00% 0.00 822.00 826.00 34
Richemont N
09:58:53 / 12.12.25
169.05 -0.15% -0.25 169.00 169.10 102'582
The Swatch Group I
09:59:15 / 12.12.25
165.75 2.41% 3.90 165.55 165.75 13'633
The Swatch Group N
09:57:30 / 12.12.25
33.64 2.25% 0.74 33.54 33.64 3'520
11.88
-1.00%
169.05
-0.15%
820.00
1.49%
822.00
0.00%
165.75
2.41%
33.64
2.25%
39.50
-1.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
09:58:53 / 12.12.25
169.05 22.77% 46.26% -2.54% -1.11% 13.42% 24.03% 37.31%
Forbo N
09:53:55 / 12.12.25
820.00 7.02% -23.34% 2.50% 17.14% 5.26% 6.36% -21.86%
The Swatch Group N
09:57:30 / 12.12.25
33.64 2.49% -25.31% -0.94% -5.03% 9.93% 4.47% -31.14%
The Swatch Group I
09:59:15 / 12.12.25
165.75 -1.91% -29.20% -0.30% -5.29% 10.02% 0.64% -38.13%
V-Zug N
09:29:26 / 12.12.25
39.50 -18.53% -38.27% -2.71% -2.95% -6.62% -20.68% -51.52%
Metall Zug N
09:15:11 / 12.12.25
822.00 -27.26% -46.10% -1.67% 11.08% -3.29% -27.89% -57.85%
Calida N
09:56:58 / 12.12.25
11.880 -49.53% -58.37% -1.00% -10.81% -14.53% -46.97% -75.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
09:29:26 / 12.12.25
39.50 -1.25% 39.50
09:29
39.50
09:29
75.00
27.05.25
39.30
10.12.25
14
Calida N
09:56:58 / 12.12.25
11.880 -1.00% 12.000
09:01
11.820
09:45
24.12
03.01.25
11.280
10.12.25
1'304
Forbo N
09:53:55 / 12.12.25
820.00 1.49% 820.00
09:53
808.00
09:01
954.00
26.02.25
669.00
09.04.25
346
Metall Zug N
09:15:11 / 12.12.25
822.00 0.00% 824.00
09:05
820.00
09:07
1'155.00
24.03.25
712.00
21.11.25
34
Richemont N
09:58:53 / 12.12.25
169.05 -0.15% 170.05
09:29
168.45
09:03
187.55
14.02.25
120.60
07.04.25
102'582
The Swatch Group I
09:59:15 / 12.12.25
165.75 2.41% 166.20
09:56
162.25
09:01
181.50
14.11.25
120.30
07.04.25
13'633
The Swatch Group N
09:57:30 / 12.12.25
33.64 2.25% 33.76
09:55
32.98
09:01
36.68
14.11.25
24.68
07.04.25
3'520

Handel

Kurs 5'994.93
Vortag 5'970.21
+/-% 0.41%
+/- 24.72

Stammdaten

Gesellschaft SWX Subindices (SPI)
ISIN CH0022653882
Valor 2265388
Symbol SWX SP PRES&GOOD TR

Hoch / Tief

5'994.93
1 Jahr
5'753.99
20.12.24
6'006.06
17.12.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 2.81%
3 Jahre 10.05%