×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:31:16 / 30.01.25 |
70.00 | 0.00% | 0.00 | 68.00 | 70.00 | 160 | |
|
Autoneum N 17:31:16 / 30.01.25 |
126.60 | -1.71% | -2.20 | 126.20 | 127.00 | 3'430 | |
|
Feintool N 17:31:16 / 30.01.25 |
14.000 | 1.82% | 0.25 | 13.850 | 14.200 | 7'855 | |
|
Pierer Mobility 17:31:16 / 30.01.25 |
17.380 | 3.45% | 0.58 | 17.320 | 17.500 | 9'505 | |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
|
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:16 / 30.01.25 |
126.60 | 7.69% | -5.57% | -1.25% | 7.69% | 17.88% | -0.78% | -17.04% |
|
Feintool N 17:31:16 / 30.01.25 |
14.000 | 0.36% | -24.20% | 6.87% | 0.36% | -12.23% | -22.22% | -63.08% |
|
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% | -32.91% | 0.00% | 0.00% | 16.57% | -30.86% | -58.04% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 16.57% | -29.82% | -56.15% |
|
Adval Tech N 17:31:16 / 30.01.25 |
70.00 | -11.95% | -37.50% | -1.41% | 0.00% | -7.28% | -33.96% | -57.58% |
|
Pierer Mobility 17:31:16 / 30.01.25 |
17.380 | -14.11% | -63.32% | 11.55% | -14.11% | 44.11% | -61.76% | -81.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:31:16 / 30.01.25 |
70.00 | 0.00% |
70.00 10:19 |
70.00 10:19 |
79.50 07.01.25 |
70.00 22.01.25 |
160 |
|
Autoneum N 17:31:16 / 30.01.25 |
126.60 | -1.71% |
130.60 09:51 |
126.20 17:15 |
131.60 24.01.25 |
118.60 03.01.25 |
3'430 |
|
Feintool N 17:31:16 / 30.01.25 |
14.000 | 1.82% |
14.200 09:17 |
13.850 17:19 |
14.450 03.01.25 |
12.400 15.01.25 |
7'855 |
|
Pierer Mobility 17:31:16 / 30.01.25 |
17.380 | 3.45% |
18.000 09:01 |
17.060 10:13 |
21.45 03.01.25 |
13.460 08.01.25 |
9'505 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
|
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% |