×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | 0.00% | 0.00 | 49.20 | 0.0000 | ||
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | 0.00% | 0.00 | 132.00 | 143.00 | ||
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | 0.00% | 0.00 | 11.700 | 11.900 | ||
|
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | 0.00% | 0.00 | 15.500 | 16.000 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | 16.05% | 1.76% | -2.66% | -2.80% | 39.08% | 6.61% | 62.69% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -17.85% | -30.97% |
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | -13.14% | -34.40% | -2.06% | -0.83% | 10.19% | -35.33% | -36.70% |
|
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | -18.71% | -65.28% | 8.16% | -5.13% | 8.90% | -42.91% | -75.16% |
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -15.17% | -48.21% | -64.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
7 | ||
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
4'104 | ||
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
2'042 | ||
|
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | 0.00% |
22.65 21.02.25 |
9.460 05.05.25 |
4'836 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |