×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 09:01:46 / 12.12.25 |
36.60 | 0.00% | 0.00 | 36.00 | 36.60 | 174 | |
|
Autoneum N 09:56:08 / 12.12.25 |
167.20 | 1.33% | 2.20 | 167.00 | 167.80 | 1'623 | |
|
Feintool N 09:59:29 / 12.12.25 |
10.500 | -2.33% | -0.25 | 10.450 | 10.700 | 5'362 | |
|
Pierer Mobility 09:36:35 / 12.12.25 |
15.420 | -0.52% | -0.08 | 15.300 | 15.440 | 1'612 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 09:56:08 / 12.12.25 |
167.20 | 37.96% | 20.97% | 5.42% | 11.47% | 1.21% | 46.92% | 60.87% |
|
Pierer Mobility 09:36:35 / 12.12.25 |
15.420 | -20.76% | -66.16% | 0.78% | 16.11% | 7.08% | 44.11% | -75.78% |
|
Feintool N 09:59:29 / 12.12.25 |
10.500 | -21.53% | -40.74% | 10.53% | 16.67% | -6.25% | -27.34% | -49.77% |
|
Adval Tech N 09:01:46 / 12.12.25 |
36.60 | -53.96% | -67.32% | -1.08% | -10.73% | -14.88% | -53.67% | -74.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 09:01:46 / 12.12.25 |
36.60 | 0.00% |
36.60 09:01 |
36.60 09:01 |
79.50 07.01.25 |
36.00 08.12.25 |
174 |
|
Autoneum N 09:56:08 / 12.12.25 |
167.20 | 1.33% |
167.80 09:53 |
165.00 09:02 |
167.80 12.12.25 |
95.10 07.04.25 |
1'623 |
|
Feintool N 09:59:29 / 12.12.25 |
10.500 | -2.33% |
10.750 09:01 |
10.500 09:59 |
14.500 31.01.25 |
9.000 14.11.25 |
5'362 |
|
Pierer Mobility 09:36:35 / 12.12.25 |
15.420 | -0.52% |
15.500 09:01 |
15.300 09:28 |
22.65 21.02.25 |
9.460 05.05.25 |
1'612 |