×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | 0.00% | 0.00 | 43.20 | 46.00 | 2 | |
|
Autoneum N 16:06:29 / 01.09.25 |
160.80 | 1.26% | 2.00 | 160.60 | 161.00 | 3'671 | |
|
Feintool N 17:30:41 / 29.08.25 |
10.950 | 0.00% | 0.00 | 10.900 | 10.950 | ||
|
Pierer Mobility 15:05:40 / 01.09.25 |
15.860 | 4.20% | 0.64 | 15.860 | 15.960 | 2'075 | |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 16:06:29 / 01.09.25 |
160.80 | 32.78% | 16.42% | 3.88% | 12.45% | 10.28% | 29.05% | 53.14% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -11.37% | -31.84% |
|
Feintool N 17:30:41 / 29.08.25 |
10.950 | -20.07% | -39.64% | -2.23% | -10.61% | -7.98% | -31.13% | -47.86% |
|
Pierer Mobility 15:05:40 / 01.09.25 |
15.860 | -22.19% | -66.77% | 1.54% | -0.88% | -8.20% | -39.00% | -73.62% |
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | -40.63% | -57.86% | 15.69% | 10.28% | -5.60% | -43.13% | -65.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | 0.00% |
47.20 09:00 |
47.20 09:00 |
79.50 07.01.25 |
40.80 08.08.25 |
2 |
|
Autoneum N 16:06:29 / 01.09.25 |
160.80 | 1.26% |
160.80 14:56 |
157.20 11:11 |
160.80 01.09.25 |
95.10 07.04.25 |
3'671 |
|
Feintool N 17:30:41 / 29.08.25 |
10.950 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
11'093 | ||
|
Pierer Mobility 15:05:40 / 01.09.25 |
15.860 | 4.20% |
15.920 14:23 |
15.340 09:01 |
22.65 21.02.25 |
9.460 05.05.25 |
2'075 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |