×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% | 0.00 | 3.700 | 3.880 | ||
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 0.00% | 0.00 | 0.0000 | 12.260 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 0.00% | 0.00 | 15.860 | 17.800 | ||
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 0.00% | 0.00 | 26.10 | 0.0000 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.00% | 0.00 | 3.652 | 3.652 | ||
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 0.00% | 0.00 | 95.40 | 95.60 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 64.00 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% | 0.00 | 436.00 | 450.00 | ||
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.00% | 0.00 | 67.50 | 70.00 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% | 0.00 | 283.50 | 289.50 | ||
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% | 0.00 | 285.00 | 295.00 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% | 0.00 | 23.00 | 24.60 | ||
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 0.00% | 0.00 | 368.00 | 401.00 | ||
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 0.00% | 0.00 | 0.0000 | 82.90 | ||
|
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% | 0.00 | 106.60 | 111.00 | ||
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% | 0.00 | 15.500 | 0.0000 | ||
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.00% | 0.00 | 70.50 | 72.50 | ||
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | 0.00% | 0.00 | 19.220 | 0.0000 | ||
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | 0.00% | 0.00 | 33.00 | 34.00 | ||
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 0.00% | 0.00 | 140.60 | 145.60 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 0.00% | 0.00 | 31.75 | 31.95 | ||
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 0.00% | 0.00 | 0.0000 | 29.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | 1.93% | -12.44% | 2.72% | 8.98% | 31.18% | -23.26% | 38.95% |
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 3.53% | 1.38% | 1.62% | -2.87% | 6.54% | -8.71% | 22.91% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.77% | 28.59% | 0.71% | -0.62% | 11.45% | 14.85% | 50.63% |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 5.98% | -2.00% | 5.08% | 0.54% | 19.00% | -23.99% | -43.68% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 6.62% | -42.23% | 3.47% | 5.21% | 8.96% | -21.22% | -27.07% |
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 7.33% | 63.68% | 0.29% | -11.01% | 9.84% | 11.94% | 138.51% |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 8.94% | 5.98% | 0.52% | -2.50% | 4.84% | -2.50% | 28.29% |
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 10.83% | 4.31% | -5.00% | -1.12% | 5.98% | -18.57% | 122.91% |
|
LEM N 17:31:17 / 01.07.25 |
822.00 | 10.93% | -60.39% | 4.58% | 11.84% | 34.53% | -41.29% | -54.93% |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 11.17% | -36.25% | -3.77% | 2.00% | 6.81% | -24.72% | -30.14% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.27% | -1.25% | -0.28% | 4.41% | 5.65% | 8.22% | -12.27% |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 12.89% | 60.13% | 0.55% | 1.25% | 18.02% | 54.52% | 74.34% |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 14.75% | 42.36% | 1.97% | -0.18% | 11.81% | 27.35% | 64.35% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 14.81% | -0.12% | 7.83% | 3.33% | 16.98% | -0.80% | -7.31% |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 16.93% | 39.23% | 1.95% | -0.27% | 11.42% | 29.56% | 67.75% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 18.20% | 110.21% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 19.48% | 10.28% | 1.04% | -0.64% | 18.75% | 9.41% | 16.48% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 20.97% | -21.30% | -1.32% | 6.69% | 47.06% | 0.94% | -45.41% |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 23.92% | -19.18% | -2.02% | -3.81% | 17.04% | -2.62% | -15.51% |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 24.16% | 27.13% | 0.00% | -1.04% | 3.46% | 23.51% | 12.47% |
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 32.95% | -38.42% | -1.85% | 14.48% | 25.81% | -15.95% | -44.50% |
|
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | 37.35% | 5.01% | 0.39% | -0.64% | 23.37% | 21.44% | 58.37% |
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 44.22% | -4.20% | 2.83% | 14.14% | 46.34% | 0.63% | -16.60% |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 51.74% | 166.98% | 4.43% | 13.88% | 60.25% | 109.63% | 199.47% |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 70.04% | 37.88% | 0.83% | 31.34% | 75.94% | 27.22% | 56.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 | ||
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
40'209 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
794 | ||
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
134'408 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
220'380 | ||
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
2'095 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
174 | ||
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
5'439 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 | ||
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
818 | ||
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
477 | ||
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
21'954 | ||
|
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
23'312 | ||
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 | ||
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
8'558 | ||
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
121'538 | ||
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
490 | ||
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
46'163 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 | ||
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
7'925 | ||
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
98'887 |