×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
MCH N
17:31:17 / 01.07.25
3.750 0.00% 0.00 3.700 3.880
medmix N
17:31:17 / 01.07.25
11.700 0.00% 0.00 0.0000 12.260
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mikron N
17:31:17 / 01.07.25
15.960 0.00% 0.00 15.860 17.800
Montana Aero N
17:31:27 / 01.07.25
24.35 0.00% 0.00 26.10 0.0000
OC Oerlikon N
17:31:27 / 01.07.25
3.720 0.00% 0.00 3.652 3.652
Orell Füssli N
17:31:17 / 01.07.25
95.60 0.00% 0.00 95.40 95.60
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 0.00 45.00 64.00
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 0.00% 0.00 436.00 450.00
Rieter N
17:31:17 / 01.07.25
68.20 0.00% 0.00 67.50 70.00
Schindler N
17:31:17 / 01.07.25
284.00 0.00% 0.00 283.50 289.50
Schindler PS
17:31:17 / 01.07.25
292.80 0.00% 0.00 285.00 295.00
Schlatter N
15:29:52 / 01.07.25
24.80 0.00% 0.00 23.00 24.60
Schweiter Techn N
17:31:17 / 01.07.25
382.00 0.00% 0.00 368.00 401.00
Sensirion N
17:31:17 / 01.07.25
79.90 0.00% 0.00 0.0000 82.90
SFS N
17:31:17 / 01.07.25
108.80 0.00% 0.00 106.60 111.00
SGS Rg
17:32:11 / 01.07.25
80.62 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:17 / 01.07.25
14.570 0.00% 0.00 15.500 0.0000
Skan N
17:31:17 / 01.07.25
71.70 0.00% 0.00 70.50 72.50
Stadler Rail N
17:31:17 / 01.07.25
19.220 0.00% 0.00 19.220 0.0000
StarragTornos N
17:31:17 / 01.07.25
33.00 0.00% 0.00 33.00 34.00
Sulzer N
17:31:17 / 01.07.25
140.60 0.00% 0.00 140.60 145.60
VAT N
17:31:17 / 01.07.25
329.70 0.00% 0.00 0.0000 0.0000
Vetropack N
17:31:17 / 01.07.25
31.60 0.00% 0.00 31.75 31.95
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 0.00% 0.00 0.0000 29.00
3.75
0.00%
11.70
0.00%
0.75
0.00%
15.96
0.00%
24.35
0.00%
3.72
0.00%
95.60
0.00%
58.00
0.00%
440.00
0.00%
68.20
0.00%
284.00
0.00%
292.80
0.00%
24.80
0.00%
382.00
0.00%
79.90
0.00%
108.80
0.00%
80.62
0.00%
14.57
0.00%
71.70
0.00%
19.22
0.00%
33.00
0.00%
140.60
0.00%
329.70
0.00%
31.60
0.00%
28.30
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
17:31:17 / 01.07.25
105.60 1.93% -12.44% 2.72% 8.98% 31.18% -23.26% 38.95%
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 3.53% 1.38% 1.62% -2.87% 6.54% -8.71% 22.91%
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 3.77% 28.59% 0.71% -0.62% 11.45% 14.85% 50.63%
OC Oerlikon N
17:31:27 / 01.07.25
3.720 5.98% -2.00% 5.08% 0.54% 19.00% -23.99% -43.68%
Adecco N
17:31:17 / 01.07.25
23.84 6.62% -42.23% 3.47% 5.21% 8.96% -21.22% -27.07%
Sulzer N
17:31:17 / 01.07.25
140.60 7.33% 63.68% 0.29% -11.01% 9.84% 11.94% 138.51%
BVZ N
17:31:17 / 01.07.25
975.00 8.94% 5.98% 0.52% -2.50% 4.84% -2.50% 28.29%
Mikron N
17:31:17 / 01.07.25
15.960 10.83% 4.31% -5.00% -1.12% 5.98% -18.57% 122.91%
LEM N
17:31:17 / 01.07.25
822.00 10.93% -60.39% 4.58% 11.84% 34.53% -41.29% -54.93%
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 11.17% -36.25% -3.77% 2.00% 6.81% -24.72% -30.14%
Luzerner KB N
17:31:17 / 01.07.25
71.10 11.27% -1.25% -0.28% 4.41% 5.65% 8.22% -12.27%
dormakaba N
17:31:17 / 01.07.25
727.00 12.89% 60.13% 0.55% 1.25% 18.02% 54.52% 74.34%
Schindler N
17:31:17 / 01.07.25
284.00 14.75% 42.36% 1.97% -0.18% 11.81% 27.35% 64.35%
Schlatter N
15:29:52 / 01.07.25
24.80 14.81% -0.12% 7.83% 3.33% 16.98% -0.80% -7.31%
Schindler PS
17:31:17 / 01.07.25
292.80 16.93% 39.23% 1.95% -0.27% 11.42% 29.56% 67.75%
Accelleron N
17:31:17 / 01.07.25
55.20 18.20% 110.21% 1.38% 15.48% 46.81% 55.49% 0.00%
Bucher N
17:31:17 / 01.07.25
389.50 19.48% 10.28% 1.04% -0.64% 18.75% 9.41% 16.48%
Bystronic N
17:31:17 / 01.07.25
375.00 20.97% -21.30% -1.32% 6.69% 47.06% 0.94% -45.41%
Vetropack N
17:31:17 / 01.07.25
31.60 23.92% -19.18% -2.02% -3.81% 17.04% -2.62% -15.51%
Orell Füssli N
17:31:17 / 01.07.25
95.60 24.16% 27.13% 0.00% -1.04% 3.46% 23.51% 12.47%
medmix N
17:31:17 / 01.07.25
11.700 32.95% -38.42% -1.85% 14.48% 25.81% -15.95% -44.50%
Meier Tobler N
17:31:17 / 01.07.25
38.80 37.35% 5.01% 0.39% -0.64% 23.37% 21.44% 58.37%
Sensirion N
17:31:17 / 01.07.25
79.90 44.22% -4.20% 2.83% 14.14% 46.34% 0.63% -16.60%
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 51.74% 166.98% 4.43% 13.88% 60.25% 109.63% 199.47%
Montana Aero N
17:31:27 / 01.07.25
24.35 70.04% 37.88% 0.83% 31.34% 75.94% 27.22% 56.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
17:31:17 / 01.07.25
3.750 0.00% 4.370
15.01.25
2.940
24.04.25
8'800
medmix N
17:31:17 / 01.07.25
11.700 0.00% 13.720
24.02.25
8.350
07.04.25
40'209
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:31:17 / 01.07.25
15.960 0.00% 17.850
26.03.25
13.850
03.01.25
794
Montana Aero N
17:31:27 / 01.07.25
24.35 0.00% 26.50
30.06.25
13.300
09.04.25
134'408
OC Oerlikon N
17:31:27 / 01.07.25
3.720 0.00% 4.304
20.02.25
2.210
07.04.25
220'380
Orell Füssli N
17:31:17 / 01.07.25
95.60 0.00% 105.00
12.05.25
76.00
14.01.25
2'095
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 70.00
22.05.25
46.80
10.02.25
59
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 0.00% 477.00
15.05.25
391.00
07.04.25
174
Rieter N
17:31:17 / 01.07.25
68.20 0.00% 99.70
22.01.25
50.00
07.04.25
5'439
Schindler N
17:31:17 / 01.07.25
284.00 0.00% 297.50
21.05.25
240.00
07.04.25
11'505
Schindler PS
17:31:17 / 01.07.25
292.80 0.00% 306.80
20.05.25
245.20
13.01.25
49'994
Schlatter N
15:29:52 / 01.07.25
24.80 0.00% 25.00
04.06.25
18.100
14.05.25
818
Schweiter Techn N
17:31:17 / 01.07.25
382.00 0.00% 488.00
24.01.25
315.50
07.04.25
477
Sensirion N
17:31:17 / 01.07.25
79.90 0.00% 85.60
30.06.25
48.75
09.04.25
21'954
SFS N
17:31:17 / 01.07.25
108.80 0.00% 126.40
03.01.25
95.50
07.04.25
23'312
SGS Rg
17:32:11 / 01.07.25
80.62 0.00% 99.06
12.02.25
71.12
09.04.25
282'906
SIG Group N
17:31:17 / 01.07.25
14.570 0.00% 20.84
21.02.25
14.350
01.07.25
1'059'053
Skan N
17:31:17 / 01.07.25
71.70 0.00% 80.90
22.01.25
56.00
07.04.25
8'558
Stadler Rail N
17:31:17 / 01.07.25
19.220 0.00% 23.65
18.03.25
17.150
07.04.25
121'538
StarragTornos N
17:31:17 / 01.07.25
33.00 0.00% 42.20
16.01.25
31.00
19.06.25
490
Sulzer N
17:31:17 / 01.07.25
140.60 0.00% 166.80
26.03.25
102.00
07.04.25
46'163
VAT N
17:31:17 / 01.07.25
329.70 0.00% 375.90
21.02.25
236.50
07.04.25
69'672
Vetropack N
17:31:17 / 01.07.25
31.60 0.00% 35.85
10.06.25
23.15
14.01.25
7'925
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 0.00% 29.60
16.06.25
15.700
07.04.25
98'887

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.59%
3 Jahre 36.30%