×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
MCH N
17:31:17 / 01.07.25
3.750 -2.34% -0.09 3.740 3.780
medmix N
17:31:17 / 01.07.25
11.700 -3.15% -0.38 0.0000 11.800
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mikron N
17:31:17 / 01.07.25
15.960 -2.80% -0.46 16.020 16.200
Montana Aero N
17:31:27 / 01.07.25
24.35 -6.17% -1.60 26.10 26.10
OC Oerlikon N
17:31:27 / 01.07.25
3.720 0.81% 0.03 3.734 3.652
Orell Füssli N
17:31:17 / 01.07.25
95.60 -1.24% -1.20 95.40 95.60
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 0.00 45.00 63.50
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 0.00% 0.00 437.00 443.00
Rieter N
17:31:17 / 01.07.25
68.20 0.15% 0.10 67.70 68.00
Schindler N
17:31:17 / 01.07.25
284.00 -1.22% -3.50 284.00 285.00
Schindler PS
17:31:17 / 01.07.25
292.80 -0.75% -2.20 293.00 293.20
Schlatter N
15:29:52 / 01.07.25
24.80 1.64% 0.40 23.00 24.60
Schweiter Techn N
17:31:17 / 01.07.25
382.00 1.33% 5.00 374.00 375.50
Sensirion N
17:31:17 / 01.07.25
79.90 -5.44% -4.60 0.0000 82.90
SFS N
17:31:17 / 01.07.25
108.80 0.00% 0.00 106.60 108.60
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 0.12 0.0000 80.54
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% -0.09 15.500 0.0000
Skan N
17:31:17 / 01.07.25
71.70 0.14% 0.10 71.50 72.50
Stadler Rail N
17:31:17 / 01.07.25
19.220 -1.69% -0.33 19.220 0.0000
StarragTornos N
17:31:17 / 01.07.25
33.00 -1.79% -0.60 33.00 33.60
Sulzer N
17:31:17 / 01.07.25
140.60 -1.82% -2.60 140.60 140.80
VAT N
17:31:17 / 01.07.25
329.70 -1.49% -5.00 333.00 330.10
Vetropack N
17:31:17 / 01.07.25
31.60 -1.10% -0.35 31.75 31.65
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 -2.08% -0.60 0.0000 28.30
3.75
-2.34%
11.70
-3.15%
0.75
0.00%
15.96
-2.80%
24.35
-6.17%
3.72
0.81%
95.60
-1.24%
58.00
0.00%
440.00
0.00%
68.20
0.15%
284.00
-1.22%
292.80
-0.75%
24.80
1.64%
382.00
1.33%
79.90
-5.44%
108.80
0.00%
80.62
0.15%
14.57
-0.61%
71.70
0.14%
19.22
-1.69%
33.00
-1.79%
140.60
-1.82%
329.70
-1.49%
31.60
-1.10%
28.30
-2.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
17:31:17 / 01.07.25
105.60 2.70% -11.77% 2.72% 8.98% 31.18% -23.26% 41.49%
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 3.53% 1.38% 1.62% -2.87% 6.54% -8.71% 22.22%
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 3.86% 28.70% 0.71% -0.62% 11.45% 14.85% 56.62%
OC Oerlikon N
17:31:27 / 01.07.25
3.720 5.13% -2.79% 5.08% 0.54% 19.00% -23.99% -44.47%
Adecco N
17:31:17 / 01.07.25
23.84 5.46% -42.86% 3.47% 5.21% 8.96% -21.22% -27.31%
Sulzer N
17:31:17 / 01.07.25
140.60 9.31% 66.71% 0.29% -11.01% 9.84% 11.94% 141.48%
BVZ N
17:31:17 / 01.07.25
975.00 9.50% 6.52% 0.52% -2.50% 4.84% -2.50% 23.27%
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 11.17% -36.25% -3.77% 2.00% 6.81% -24.72% -29.41%
Luzerner KB N
17:31:17 / 01.07.25
71.10 11.89% -0.69% -0.28% 4.41% 5.65% 8.22% -12.41%
LEM N
17:31:17 / 01.07.25
822.00 12.42% -59.86% 4.58% 11.84% 34.53% -41.29% -54.33%
dormakaba N
17:31:17 / 01.07.25
727.00 12.58% 59.69% 0.55% 1.25% 18.02% 54.52% 74.07%
Schlatter N
15:29:52 / 01.07.25
24.80 12.96% -1.73% 6.09% 3.33% 16.98% -0.80% -8.80%
Mikron N
17:31:17 / 01.07.25
15.960 14.03% 7.32% -5.00% -1.12% 5.98% -18.57% 131.92%
Schindler N
17:31:17 / 01.07.25
284.00 16.16% 44.11% 1.97% -0.18% 11.81% 27.35% 67.54%
Schindler PS
17:31:17 / 01.07.25
292.80 17.81% 40.28% 1.95% -0.27% 11.42% 29.56% 69.44%
Accelleron N
17:31:17 / 01.07.25
55.20 19.49% 112.49% 1.38% 15.48% 46.81% 55.49% 0.00%
Bucher N
17:31:17 / 01.07.25
389.50 20.86% 11.55% 1.04% -0.64% 18.75% 9.41% 18.67%
Bystronic N
17:31:17 / 01.07.25
375.00 24.19% -19.20% -1.32% 6.69% 47.06% 0.94% -44.52%
Vetropack N
17:31:17 / 01.07.25
31.60 25.29% -18.29% -2.02% -3.81% 17.04% -2.62% -19.11%
Orell Füssli N
17:31:17 / 01.07.25
95.60 25.71% 28.72% 0.00% -1.04% 3.46% 23.51% 13.88%
medmix N
17:31:17 / 01.07.25
11.700 37.27% -36.42% -1.85% 14.48% 25.81% -15.95% -42.86%
Meier Tobler N
17:31:17 / 01.07.25
38.80 39.12% 6.36% 0.39% -0.64% 23.37% 21.44% 63.75%
Sensirion N
17:31:17 / 01.07.25
79.90 52.53% 1.32% 2.83% 14.14% 46.34% 0.63% -12.71%
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 54.96% 172.64% 4.43% 13.88% 60.25% 109.63% 205.82%
Montana Aero N
17:31:27 / 01.07.25
24.35 81.22% 46.94% 0.83% 31.34% 75.94% 27.22% 76.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
17:31:17 / 01.07.25
3.750 -2.34% 3.840
15:56
3.740
17:02
4.370
15.01.25
2.940
24.04.25
8'800
medmix N
17:31:17 / 01.07.25
11.700 -3.15% 12.060
09:00
11.620
12:32
13.720
24.02.25
8.350
07.04.25
40'209
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:31:17 / 01.07.25
15.960 -2.80% 16.400
11:37
15.960
17:31
17.850
26.03.25
13.850
03.01.25
794
Montana Aero N
17:31:27 / 01.07.25
24.35 -6.17% 26.00
09:00
24.30
15:20
26.50
30.06.25
13.300
09.04.25
134'408
OC Oerlikon N
17:31:27 / 01.07.25
3.720 0.81% 3.740
16:49
3.648
10:25
4.304
20.02.25
2.210
07.04.25
220'380
Orell Füssli N
17:31:17 / 01.07.25
95.60 -1.24% 96.80
09:00
95.40
15:55
105.00
12.05.25
76.00
14.01.25
2'095
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 70.00
22.05.25
46.80
10.02.25
59
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 0.00% 440.00
13:33
437.00
16:14
477.00
15.05.25
391.00
07.04.25
174
Rieter N
17:31:17 / 01.07.25
68.20 0.15% 68.60
09:00
67.00
09:21
99.70
22.01.25
50.00
07.04.25
5'439
Schindler N
17:31:17 / 01.07.25
284.00 -1.22% 287.50
09:00
282.50
15:27
297.50
21.05.25
240.00
07.04.25
11'505
Schindler PS
17:31:17 / 01.07.25
292.80 -0.75% 293.60
09:03
290.60
15:33
306.80
20.05.25
245.20
13.01.25
49'994
Schlatter N
15:29:52 / 01.07.25
24.80 1.64% 24.80
10:49
24.80
10:49
25.00
04.06.25
18.100
14.05.25
818
Schweiter Techn N
17:31:17 / 01.07.25
382.00 1.33% 382.00
17:31
370.50
15:26
488.00
24.01.25
315.50
07.04.25
477
Sensirion N
17:31:17 / 01.07.25
79.90 -5.44% 84.20
09:02
79.50
17:15
85.60
30.06.25
48.75
09.04.25
21'954
SFS N
17:31:17 / 01.07.25
108.80 0.00% 108.80
17:31
107.60
11:47
126.40
03.01.25
95.50
07.04.25
23'312
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 80.66
09:06
79.96
15:01
99.06
12.02.25
71.12
09.04.25
282'906
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% 14.670
09:50
14.350
13:43
20.84
21.02.25
14.350
01.07.25
1'059'053
Skan N
17:31:17 / 01.07.25
71.70 0.14% 72.50
09:00
71.20
09:33
80.90
22.01.25
56.00
07.04.25
8'558
Stadler Rail N
17:31:17 / 01.07.25
19.220 -1.69% 19.610
09:00
19.100
14:42
23.65
18.03.25
17.150
07.04.25
121'538
StarragTornos N
17:31:17 / 01.07.25
33.00 -1.79% 33.60
09:06
33.00
17:31
42.20
16.01.25
31.00
19.06.25
490
Sulzer N
17:31:17 / 01.07.25
140.60 -1.82% 143.20
09:00
140.20
15:34
166.80
26.03.25
102.00
07.04.25
46'163
VAT N
17:31:17 / 01.07.25
329.70 -1.49% 334.00
09:02
328.20
11:25
375.90
21.02.25
236.50
07.04.25
69'672
Vetropack N
17:31:17 / 01.07.25
31.60 -1.10% 32.05
09:00
31.05
15:05
35.85
10.06.25
23.15
14.01.25
7'925
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 -2.08% 29.50
09:47
27.95
15:40
29.60
16.06.25
15.700
07.04.25
98'887

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.97%
3 Jahre 35.69%