×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -2.34% | -0.09 | 3.740 | 3.780 | ||
|
medmix N 17:31:17 / 01.07.25 |
11.700 | -3.15% | -0.38 | 0.0000 | 11.800 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% | -0.46 | 16.020 | 16.200 | ||
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | -6.17% | -1.60 | 26.10 | 26.10 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% | 0.03 | 3.734 | 3.652 | ||
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | -1.24% | -1.20 | 95.40 | 95.60 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% | 0.00 | 437.00 | 443.00 | ||
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.15% | 0.10 | 67.70 | 68.00 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | -1.22% | -3.50 | 284.00 | 285.00 | ||
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% | -2.20 | 293.00 | 293.20 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% | 0.40 | 23.00 | 24.60 | ||
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 1.33% | 5.00 | 374.00 | 375.50 | ||
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | -5.44% | -4.60 | 0.0000 | 82.90 | ||
|
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% | 0.00 | 106.60 | 108.60 | ||
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% | 0.12 | 0.0000 | 80.54 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% | -0.09 | 15.500 | 0.0000 | ||
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.14% | 0.10 | 71.50 | 72.50 | ||
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.69% | -0.33 | 19.220 | 0.0000 | ||
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% | -0.60 | 33.00 | 33.60 | ||
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | -1.82% | -2.60 | 140.60 | 140.80 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% | -5.00 | 333.00 | 330.10 | ||
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | -1.10% | -0.35 | 31.75 | 31.65 | ||
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | -2.08% | -0.60 | 0.0000 | 28.30 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | 2.70% | -11.77% | 2.72% | 8.98% | 31.18% | -23.26% | 41.49% |
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 3.53% | 1.38% | 1.62% | -2.87% | 6.54% | -8.71% | 22.22% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.86% | 28.70% | 0.71% | -0.62% | 11.45% | 14.85% | 56.62% |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 5.13% | -2.79% | 5.08% | 0.54% | 19.00% | -23.99% | -44.47% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 5.46% | -42.86% | 3.47% | 5.21% | 8.96% | -21.22% | -27.31% |
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 9.31% | 66.71% | 0.29% | -11.01% | 9.84% | 11.94% | 141.48% |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 9.50% | 6.52% | 0.52% | -2.50% | 4.84% | -2.50% | 23.27% |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 11.17% | -36.25% | -3.77% | 2.00% | 6.81% | -24.72% | -29.41% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.89% | -0.69% | -0.28% | 4.41% | 5.65% | 8.22% | -12.41% |
|
LEM N 17:31:17 / 01.07.25 |
822.00 | 12.42% | -59.86% | 4.58% | 11.84% | 34.53% | -41.29% | -54.33% |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 12.58% | 59.69% | 0.55% | 1.25% | 18.02% | 54.52% | 74.07% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 12.96% | -1.73% | 6.09% | 3.33% | 16.98% | -0.80% | -8.80% |
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 14.03% | 7.32% | -5.00% | -1.12% | 5.98% | -18.57% | 131.92% |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 16.16% | 44.11% | 1.97% | -0.18% | 11.81% | 27.35% | 67.54% |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 17.81% | 40.28% | 1.95% | -0.27% | 11.42% | 29.56% | 69.44% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 19.49% | 112.49% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 20.86% | 11.55% | 1.04% | -0.64% | 18.75% | 9.41% | 18.67% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 24.19% | -19.20% | -1.32% | 6.69% | 47.06% | 0.94% | -44.52% |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 25.29% | -18.29% | -2.02% | -3.81% | 17.04% | -2.62% | -19.11% |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 25.71% | 28.72% | 0.00% | -1.04% | 3.46% | 23.51% | 13.88% |
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 37.27% | -36.42% | -1.85% | 14.48% | 25.81% | -15.95% | -42.86% |
|
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | 39.12% | 6.36% | 0.39% | -0.64% | 23.37% | 21.44% | 63.75% |
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 52.53% | 1.32% | 2.83% | 14.14% | 46.34% | 0.63% | -12.71% |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 54.96% | 172.64% | 4.43% | 13.88% | 60.25% | 109.63% | 205.82% |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 81.22% | 46.94% | 0.83% | 31.34% | 75.94% | 27.22% | 76.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -2.34% |
3.840 15:56 |
3.740 17:02 |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 |
|
medmix N 17:31:17 / 01.07.25 |
11.700 | -3.15% |
12.060 09:00 |
11.620 12:32 |
13.720 24.02.25 |
8.350 07.04.25 |
40'209 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% |
16.400 11:37 |
15.960 17:31 |
17.850 26.03.25 |
13.850 03.01.25 |
794 |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | -6.17% |
26.00 09:00 |
24.30 15:20 |
26.50 30.06.25 |
13.300 09.04.25 |
134'408 |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% |
3.740 16:49 |
3.648 10:25 |
4.304 20.02.25 |
2.210 07.04.25 |
220'380 |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | -1.24% |
96.80 09:00 |
95.40 15:55 |
105.00 12.05.25 |
76.00 14.01.25 |
2'095 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% |
440.00 13:33 |
437.00 16:14 |
477.00 15.05.25 |
391.00 07.04.25 |
174 |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.15% |
68.60 09:00 |
67.00 09:21 |
99.70 22.01.25 |
50.00 07.04.25 |
5'439 |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | -1.22% |
287.50 09:00 |
282.50 15:27 |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% |
293.60 09:03 |
290.60 15:33 |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% |
24.80 10:49 |
24.80 10:49 |
25.00 04.06.25 |
18.100 14.05.25 |
818 |
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 1.33% |
382.00 17:31 |
370.50 15:26 |
488.00 24.01.25 |
315.50 07.04.25 |
477 |
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | -5.44% |
84.20 09:02 |
79.50 17:15 |
85.60 30.06.25 |
48.75 09.04.25 |
21'954 |
|
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% |
108.80 17:31 |
107.60 11:47 |
126.40 03.01.25 |
95.50 07.04.25 |
23'312 |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% |
80.66 09:06 |
79.96 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% |
14.670 09:50 |
14.350 13:43 |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 |
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.14% |
72.50 09:00 |
71.20 09:33 |
80.90 22.01.25 |
56.00 07.04.25 |
8'558 |
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.69% |
19.610 09:00 |
19.100 14:42 |
23.65 18.03.25 |
17.150 07.04.25 |
121'538 |
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% |
33.60 09:06 |
33.00 17:31 |
42.20 16.01.25 |
31.00 19.06.25 |
490 |
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | -1.82% |
143.20 09:00 |
140.20 15:34 |
166.80 26.03.25 |
102.00 07.04.25 |
46'163 |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% |
334.00 09:02 |
328.20 11:25 |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | -1.10% |
32.05 09:00 |
31.05 15:05 |
35.85 10.06.25 |
23.15 14.01.25 |
7'925 |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | -2.08% |
29.50 09:47 |
27.95 15:40 |
29.60 16.06.25 |
15.700 07.04.25 |
98'887 |