×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% | 0.00 | 3.740 | 3.780 | ||
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 1.71% | 0.20 | 11.900 | 12.000 | 11'939 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 12:12:32 / 02.07.25 |
15.640 | -2.01% | -0.32 | 15.580 | 15.640 | 6'964 | |
|
Montana Aero N 13:21:07 / 02.07.25 |
24.25 | -0.41% | -0.10 | 24.25 | 24.40 | 18'243 | |
|
OC Oerlikon N 13:28:37 / 02.07.25 |
3.788 | 1.83% | 0.07 | 3.782 | 3.788 | 151'899 | |
|
Orell Füssli N 13:25:26 / 02.07.25 |
95.40 | -0.21% | -0.20 | 95.40 | 95.60 | 360 | |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
|
Phoenix Mecano N 13:24:55 / 02.07.25 |
449.00 | 2.05% | 9.00 | 449.00 | 450.00 | 70 | |
|
Rieter N 12:53:25 / 02.07.25 |
69.10 | 1.32% | 0.90 | 69.00 | 69.40 | 1'008 | |
|
Schindler N 12:45:19 / 02.07.25 |
283.00 | -0.35% | -1.00 | 282.50 | 283.50 | 1'532 | |
|
Schindler PS 13:23:31 / 02.07.25 |
291.20 | -0.55% | -1.60 | 291.20 | 291.40 | 10'236 | |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% | 0.00 | 24.20 | 24.40 | ||
|
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | 1.70% | 6.50 | 388.00 | 392.00 | 35 | |
|
Sensirion N 13:22:22 / 02.07.25 |
79.50 | -0.50% | -0.40 | 79.40 | 79.80 | 5'715 | |
|
SFS N 12:47:39 / 02.07.25 |
108.80 | 0.00% | 0.00 | 108.60 | 109.00 | 6'090 | |
|
SGS Rg 13:28:33 / 02.07.25 |
82.66 | 2.53% | 2.04 | 82.64 | 82.70 | 191'375 | |
|
SIG Group N 13:28:47 / 02.07.25 |
14.870 | 2.06% | 0.30 | 14.860 | 14.880 | 162'179 | |
|
Skan N 13:16:46 / 02.07.25 |
71.60 | -0.14% | -0.10 | 71.50 | 71.60 | 1'165 | |
|
Stadler Rail N 13:26:01 / 02.07.25 |
19.410 | 0.99% | 0.19 | 19.390 | 19.430 | 29'732 | |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% | 0.20 | 33.00 | 33.60 | 32 | |
|
Sulzer N 13:23:33 / 02.07.25 |
142.00 | 1.00% | 1.40 | 142.00 | 142.20 | 8'440 | |
|
VAT N 13:28:29 / 02.07.25 |
331.20 | 0.45% | 1.50 | 331.10 | 331.40 | 9'203 | |
|
Vetropack N 13:03:42 / 02.07.25 |
32.40 | 2.53% | 0.80 | 32.30 | 32.45 | 5'699 | |
|
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 0.71% | 0.20 | 28.45 | 28.55 | 16'622 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | -1.32% | 14.68% | -4.09% | -43.55% |
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 32.95% | -38.42% | 1.19% | 13.12% | 30.63% | -15.00% | -44.50% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
|
Mikron N 12:12:32 / 02.07.25 |
15.640 | 10.83% | 4.31% | -6.79% | -6.57% | 5.11% | -20.61% | 122.91% |
|
Montana Aero N 13:21:07 / 02.07.25 |
24.25 | 70.04% | 37.88% | -3.58% | 22.97% | 75.72% | 25.91% | 56.89% |
|
OC Oerlikon N 13:28:37 / 02.07.25 |
3.788 | 5.98% | -2.00% | 6.52% | 1.50% | 25.60% | -23.13% | -43.68% |
|
Orell Füssli N 13:25:26 / 02.07.25 |
95.40 | 24.16% | 27.13% | -2.65% | -2.25% | 3.92% | 23.58% | 12.47% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
|
Phoenix Mecano N 13:24:55 / 02.07.25 |
449.00 | 3.53% | 1.38% | 2.51% | -0.22% | 8.72% | -7.99% | 22.91% |
|
Rieter N 12:53:25 / 02.07.25 |
69.10 | -19.67% | -24.31% | 0.58% | -7.99% | 15.36% | -38.74% | -36.38% |
|
Schindler N 12:45:19 / 02.07.25 |
283.00 | 14.75% | 42.36% | 1.80% | -1.22% | 13.43% | 25.78% | 64.35% |
|
Schindler PS 13:23:31 / 02.07.25 |
291.20 | 16.93% | 39.23% | 1.39% | -1.36% | 13.13% | 28.28% | 67.75% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 14.81% | -0.12% | 7.83% | 3.33% | 16.98% | -0.80% | -7.31% |
|
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | -7.51% | -26.40% | 0.91% | -1.77% | 14.77% | -3.60% | -57.27% |
|
Sensirion N 13:22:22 / 02.07.25 |
79.50 | 44.22% | -4.20% | 2.19% | 11.66% | 58.37% | -5.36% | -16.60% |
|
SFS N 12:47:39 / 02.07.25 |
108.80 | -13.38% | 4.41% | -0.55% | -7.17% | 11.36% | -9.63% | 13.93% |
|
SGS Rg 13:28:33 / 02.07.25 |
82.66 | -11.29% | 11.14% | 2.91% | -3.12% | 14.01% | 2.30% | -7.80% |
|
SIG Group N 13:28:47 / 02.07.25 |
14.870 | -18.51% | -24.70% | -1.20% | -10.74% | 0.13% | -14.93% | -30.49% |
|
Skan N 13:16:46 / 02.07.25 |
71.60 | -5.91% | -11.26% | 0.42% | -2.45% | 20.54% | -9.71% | 38.68% |
|
Stadler Rail N 13:26:01 / 02.07.25 |
19.410 | -3.42% | -36.53% | 1.41% | -6.59% | 1.62% | -24.91% | -38.16% |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | -10.81% | -33.47% | 4.08% | -7.26% | -10.03% | -34.26% | -31.25% |
|
Sulzer N 13:23:33 / 02.07.25 |
142.00 | 7.33% | 63.68% | 0.71% | -11.14% | 15.45% | 6.13% | 138.51% |
|
VAT N 13:28:29 / 02.07.25 |
331.20 | -3.82% | -21.78% | -1.13% | 2.89% | 26.41% | -35.29% | 51.10% |
|
Vetropack N 13:03:42 / 02.07.25 |
32.40 | 23.92% | -19.18% | 2.53% | -2.56% | 24.38% | -1.07% | -15.51% |
|
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 51.74% | 166.98% | 6.34% | 8.78% | 70.86% | 111.90% | 199.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 13:11:18 / 02.07.25 |
162.50 | 0.62% |
166.00 10:57 |
161.50 11:12 |
172.00 01.07.25 |
57.20 09.01.25 |
5'449 |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | -0.56% |
71.00 09:00 |
70.70 10:12 |
72.50 20.06.25 |
63.60 03.01.25 |
1'560 |
|
INFICON HLDG N 13:23:14 / 02.07.25 |
103.20 | -2.27% |
106.00 09:00 |
103.00 13:23 |
121.00 20.01.25 |
66.60 07.04.25 |
3'695 |
|
SGS Rg 13:28:33 / 02.07.25 |
82.66 | 2.53% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
191'375 |
|
Orell Füssli N 13:25:26 / 02.07.25 |
95.40 | -0.21% |
95.60 09:00 |
95.40 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
360 |
|
Komax N 12:16:07 / 02.07.25 |
98.40 | 1.34% |
99.00 10:41 |
97.80 09:52 |
138.00 24.01.25 |
81.90 07.04.25 |
2'213 |
|
SFS N 12:47:39 / 02.07.25 |
108.80 | 0.00% |
109.40 10:30 |
108.40 09:07 |
126.40 03.01.25 |
95.50 07.04.25 |
6'090 |
|
Sulzer N 13:23:33 / 02.07.25 |
142.00 | 1.00% |
143.00 10:30 |
140.80 09:11 |
166.80 26.03.25 |
102.00 07.04.25 |
8'440 |
|
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | 1.67% |
121.60 12:42 |
119.40 10:04 |
143.40 10.02.25 |
104.00 09.04.25 |
4'584 |
|
Kühne + Nagel N 13:27:17 / 02.07.25 |
174.90 | 1.57% |
175.00 13:27 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
35'162 |
|
Comet N 13:18:51 / 02.07.25 |
249.00 | 0.40% |
251.60 10:10 |
247.40 09:09 |
283.50 31.01.25 |
171.20 07.04.25 |
3'815 |
|
Kardex N 13:27:28 / 02.07.25 |
279.00 | 1.27% |
281.00 11:24 |
276.50 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
1'327 |
|
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | -0.49% |
203.00 09:39 |
203.00 09:39 |
228.00 17.06.25 |
182.00 20.01.25 |
26 |
|
Flughafen Zürich N 13:25:03 / 02.07.25 |
224.80 | -0.44% |
226.20 09:03 |
224.20 10:38 |
235.60 06.06.25 |
185.10 07.04.25 |
3'943 |
|
Bystronic N 13:03:44 / 02.07.25 |
369.50 | -1.47% |
375.50 09:20 |
369.50 13:03 |
390.00 20.06.25 |
223.50 23.04.25 |
284 |
|
VAT N 13:28:29 / 02.07.25 |
331.20 | 0.45% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
9'203 |
|
Schindler N 12:45:19 / 02.07.25 |
283.00 | -0.35% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
1'532 |
|
Schindler PS 13:23:31 / 02.07.25 |
291.20 | -0.55% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
10'236 |
|
Bucher N 13:27:48 / 02.07.25 |
391.50 | 0.51% |
394.50 09:00 |
390.00 10:00 |
410.50 11.06.25 |
275.00 07.04.25 |
3'393 |
|
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | 1.70% |
388.50 10:50 |
382.50 09:15 |
488.00 24.01.25 |
315.50 07.04.25 |
35 |
|
Phoenix Mecano N 13:24:55 / 02.07.25 |
449.00 | 2.05% |
449.00 09:25 |
443.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
70 |
|
Burckhardt N 13:18:49 / 02.07.25 |
659.00 | 0.61% |
662.00 09:00 |
656.00 09:36 |
710.00 24.01.25 |
480.00 07.04.25 |
834 |
|
LEM N 12:57:28 / 02.07.25 |
831.00 | 1.09% |
840.00 10:26 |
821.00 09:17 |
950.00 14.02.25 |
560.00 07.04.25 |
198 |
|
dormakaba N 13:23:48 / 02.07.25 |
719.00 | -1.10% |
728.00 09:49 |
719.00 13:19 |
746.00 05.06.25 |
571.00 07.04.25 |
584 |
|
BVZ N 13:04:21 / 02.07.25 |
990.00 | 1.54% |
990.00 13:04 |
990.00 13:04 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |