×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -2.34% | -0.09 | 3.740 | 3.780 | ||
|
medmix N 17:31:17 / 01.07.25 |
11.700 | -3.15% | -0.38 | 0.0000 | 11.800 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% | -0.46 | 16.020 | 16.200 | ||
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | -6.17% | -1.60 | 26.10 | 26.10 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% | 0.03 | 3.734 | 3.652 | ||
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | -1.24% | -1.20 | 95.40 | 95.60 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% | 0.00 | 437.00 | 443.00 | ||
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.15% | 0.10 | 67.70 | 68.00 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | -1.22% | -3.50 | 284.00 | 285.00 | ||
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% | -2.20 | 293.00 | 293.20 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% | 0.40 | 23.00 | 24.60 | ||
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 1.33% | 5.00 | 374.00 | 375.50 | ||
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | -5.44% | -4.60 | 0.0000 | 82.90 | ||
|
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% | 0.00 | 106.60 | 108.60 | ||
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% | 0.12 | 0.0000 | 80.54 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% | -0.09 | 15.500 | 0.0000 | ||
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.14% | 0.10 | 71.50 | 72.50 | ||
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.69% | -0.33 | 19.220 | 0.0000 | ||
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% | -0.60 | 33.00 | 33.60 | ||
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | -1.82% | -2.60 | 140.60 | 140.80 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% | -5.00 | 333.00 | 330.10 | ||
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | -1.10% | -0.35 | 31.75 | 31.65 | ||
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | -2.08% | -0.60 | 0.0000 | 28.30 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -3.52% | -8.13% | 0.00% | -1.32% | 14.68% | -4.09% | -42.71% |
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 37.27% | -36.42% | -1.85% | 14.48% | 25.81% | -15.95% | -42.86% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.45% | -89.29% | -99.26% |
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 14.03% | 7.32% | -5.00% | -1.12% | 5.98% | -18.57% | 131.92% |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 81.22% | 46.94% | 0.83% | 31.34% | 75.94% | 27.22% | 76.05% |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 5.13% | -2.79% | 5.08% | 0.54% | 19.00% | -23.99% | -44.47% |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 25.71% | 28.72% | 0.00% | -1.04% | 3.46% | 23.51% | 13.88% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 18.85% | 6.42% | -39.58% |
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 3.53% | 1.38% | 1.62% | -2.87% | 6.54% | -8.71% | 22.22% |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | -19.79% | -24.42% | -5.01% | -7.96% | 8.60% | -40.59% | -37.86% |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 16.16% | 44.11% | 1.97% | -0.18% | 11.81% | 27.35% | 67.54% |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 17.81% | 40.28% | 1.95% | -0.27% | 11.42% | 29.56% | 69.44% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 12.96% | -1.73% | 6.09% | 3.33% | 16.98% | -0.80% | -8.80% |
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | -8.72% | -27.36% | -0.26% | -2.05% | 10.40% | -3.54% | -58.39% |
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 52.53% | 1.32% | 2.83% | 14.14% | 46.34% | 0.63% | -12.71% |
|
SFS N 17:31:17 / 01.07.25 |
108.80 | -13.38% | 4.41% | -0.37% | -5.72% | 8.37% | -9.78% | 12.75% |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.42% | 10.97% | -2.11% | -5.31% | 9.51% | 1.28% | -7.89% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.01% | -24.24% | -5.39% | -11.37% | -3.45% | -13.68% | -30.26% |
|
Skan N 17:31:17 / 01.07.25 |
71.70 | -6.04% | -11.39% | 0.42% | -1.78% | 16.02% | -7.84% | 38.22% |
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.76% | -35.44% | 0.16% | -6.70% | 0.10% | -24.63% | -37.06% |
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -9.19% | -32.26% | 3.13% | -8.08% | -4.07% | -32.80% | -30.00% |
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 9.31% | 66.71% | 0.29% | -11.01% | 9.84% | 11.94% | 141.48% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -2.36% | -20.59% | -1.82% | 4.77% | 22.29% | -35.43% | 47.06% |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 25.29% | -18.29% | -2.02% | -3.81% | 17.04% | -2.62% | -19.11% |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 54.96% | 172.64% | 4.43% | 13.88% | 60.25% | 109.63% | 205.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | -0.31% |
172.00 13:25 |
157.50 09:22 |
172.00 01.07.25 |
57.20 09.01.25 |
37'558 |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | -0.56% |
71.60 09:00 |
70.50 14:16 |
72.50 20.06.25 |
63.60 03.01.25 |
13'660 |
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | -0.75% |
106.40 09:00 |
104.40 10:54 |
121.00 20.01.25 |
66.60 07.04.25 |
23'715 |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% |
80.66 09:06 |
79.96 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | -1.24% |
96.80 09:00 |
95.40 15:55 |
105.00 12.05.25 |
76.00 14.01.25 |
2'095 |
|
Komax N 17:31:17 / 01.07.25 |
97.10 | 0.31% |
97.40 10:43 |
95.80 09:27 |
138.00 24.01.25 |
81.90 07.04.25 |
6'425 |
|
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% |
108.80 17:31 |
107.60 11:47 |
126.40 03.01.25 |
95.50 07.04.25 |
23'312 |
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | -1.82% |
143.20 09:00 |
140.20 15:34 |
166.80 26.03.25 |
102.00 07.04.25 |
46'163 |
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -0.50% |
120.20 16:49 |
118.40 10:14 |
143.40 10.02.25 |
104.00 09.04.25 |
5'037 |
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.32% |
172.25 09:00 |
170.35 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 |
|
Comet N 17:31:17 / 01.07.25 |
248.00 | -0.48% |
251.80 09:00 |
246.00 16:47 |
283.50 31.01.25 |
171.20 07.04.25 |
17'177 |
|
Kardex N 17:31:17 / 01.07.25 |
275.50 | -0.18% |
286.00 09:16 |
274.00 16:57 |
298.50 22.01.25 |
175.20 07.04.25 |
11'524 |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
210.00 09:16 |
203.00 15:26 |
228.00 17.06.25 |
182.00 20.01.25 |
58 |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% |
227.00 09:14 |
225.20 10:16 |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | -2.60% |
388.50 10:12 |
371.50 15:59 |
390.00 20.06.25 |
223.50 23.04.25 |
1'323 |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% |
334.00 09:02 |
328.20 11:25 |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | -1.22% |
287.50 09:00 |
282.50 15:27 |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% |
293.60 09:03 |
290.60 15:33 |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | -1.14% |
395.00 09:55 |
387.00 15:06 |
410.50 11.06.25 |
275.00 07.04.25 |
14'458 |
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 1.33% |
382.00 17:31 |
370.50 15:26 |
488.00 24.01.25 |
315.50 07.04.25 |
477 |
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% |
440.00 13:33 |
437.00 16:14 |
477.00 15.05.25 |
391.00 07.04.25 |
174 |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | -0.61% |
664.00 09:00 |
650.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
8'227 |
|
LEM N 17:31:17 / 01.07.25 |
822.00 | -1.32% |
833.00 09:03 |
816.00 14:47 |
950.00 14.02.25 |
560.00 07.04.25 |
1'343 |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.28% |
729.00 10:00 |
722.00 16:22 |
746.00 05.06.25 |
571.00 07.04.25 |
3'102 |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | -0.51% |
990.00 09:34 |
975.00 09:00 |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 |