×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
MCH N
17:31:17 / 01.07.25
3.750 0.00% 0.00 3.740 3.780
medmix N
12:00:06 / 02.07.25
11.900 1.71% 0.20 11.900 12.000 11'939
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mikron N
12:12:32 / 02.07.25
15.640 -2.01% -0.32 15.580 15.640 6'964
Montana Aero N
13:21:07 / 02.07.25
24.25 -0.41% -0.10 24.25 24.40 18'243
OC Oerlikon N
13:28:37 / 02.07.25
3.788 1.83% 0.07 3.782 3.788 151'899
Orell Füssli N
13:25:26 / 02.07.25
95.40 -0.21% -0.20 95.40 95.60 360
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 0.00 45.00 63.50
Phoenix Mecano N
13:24:55 / 02.07.25
449.00 2.05% 9.00 449.00 450.00 70
Rieter N
12:53:25 / 02.07.25
69.10 1.32% 0.90 69.00 69.40 1'008
Schindler N
12:45:19 / 02.07.25
283.00 -0.35% -1.00 282.50 283.50 1'532
Schindler PS
13:23:31 / 02.07.25
291.20 -0.55% -1.60 291.20 291.40 10'236
Schlatter N
15:29:52 / 01.07.25
24.80 0.00% 0.00 24.20 24.40
Schweiter Techn N
10:50:22 / 02.07.25
388.50 1.70% 6.50 388.00 392.00 35
Sensirion N
13:22:22 / 02.07.25
79.50 -0.50% -0.40 79.40 79.80 5'715
SFS N
12:47:39 / 02.07.25
108.80 0.00% 0.00 108.60 109.00 6'090
SGS Rg
13:28:33 / 02.07.25
82.66 2.53% 2.04 82.64 82.70 191'375
SIG Group N
13:28:47 / 02.07.25
14.870 2.06% 0.30 14.860 14.880 162'179
Skan N
13:16:46 / 02.07.25
71.60 -0.14% -0.10 71.50 71.60 1'165
Stadler Rail N
13:26:01 / 02.07.25
19.410 0.99% 0.19 19.390 19.430 29'732
StarragTornos N
09:00:54 / 02.07.25
33.20 0.61% 0.20 33.00 33.60 32
Sulzer N
13:23:33 / 02.07.25
142.00 1.00% 1.40 142.00 142.20 8'440
VAT N
13:28:29 / 02.07.25
331.20 0.45% 1.50 331.10 331.40 9'203
Vetropack N
13:03:42 / 02.07.25
32.40 2.53% 0.80 32.30 32.45 5'699
R&S Group Hldg N-A
12:41:50 / 02.07.25
28.50 0.71% 0.20 28.45 28.55 16'622
3.75
0.00%
11.90
1.71%
0.75
0.00%
15.64
-2.01%
24.25
-0.41%
3.79
1.83%
95.40
-0.21%
58.00
0.00%
449.00
2.05%
69.10
1.32%
283.00
-0.35%
291.20
-0.55%
24.80
0.00%
388.50
1.70%
79.50
-0.50%
108.80
0.00%
82.66
2.53%
14.87
2.06%
71.60
-0.14%
19.41
0.99%
33.20
0.61%
142.00
1.00%
331.20
0.45%
32.40
2.53%
28.50
0.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:31:17 / 01.07.25
3.750 -5.78% -10.29% 0.00% -1.32% 14.68% -4.09% -43.55%
medmix N
12:00:06 / 02.07.25
11.900 32.95% -38.42% 1.19% 13.12% 30.63% -15.00% -44.50%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -64.49% -87.31% -99.25%
Mikron N
12:12:32 / 02.07.25
15.640 10.83% 4.31% -6.79% -6.57% 5.11% -20.61% 122.91%
Montana Aero N
13:21:07 / 02.07.25
24.25 70.04% 37.88% -3.58% 22.97% 75.72% 25.91% 56.89%
OC Oerlikon N
13:28:37 / 02.07.25
3.788 5.98% -2.00% 6.52% 1.50% 25.60% -23.13% -43.68%
Orell Füssli N
13:25:26 / 02.07.25
95.40 24.16% 27.13% -2.65% -2.25% 3.92% 23.58% 12.47%
Perrot Duval I
16:46:58 / 19.06.25
58.00 -3.33% -8.66% 0.00% 0.00% -1.69% 6.42% 0.00%
Phoenix Mecano N
13:24:55 / 02.07.25
449.00 3.53% 1.38% 2.51% -0.22% 8.72% -7.99% 22.91%
Rieter N
12:53:25 / 02.07.25
69.10 -19.67% -24.31% 0.58% -7.99% 15.36% -38.74% -36.38%
Schindler N
12:45:19 / 02.07.25
283.00 14.75% 42.36% 1.80% -1.22% 13.43% 25.78% 64.35%
Schindler PS
13:23:31 / 02.07.25
291.20 16.93% 39.23% 1.39% -1.36% 13.13% 28.28% 67.75%
Schlatter N
15:29:52 / 01.07.25
24.80 14.81% -0.12% 7.83% 3.33% 16.98% -0.80% -7.31%
Schweiter Techn N
10:50:22 / 02.07.25
388.50 -7.51% -26.40% 0.91% -1.77% 14.77% -3.60% -57.27%
Sensirion N
13:22:22 / 02.07.25
79.50 44.22% -4.20% 2.19% 11.66% 58.37% -5.36% -16.60%
SFS N
12:47:39 / 02.07.25
108.80 -13.38% 4.41% -0.55% -7.17% 11.36% -9.63% 13.93%
SGS Rg
13:28:33 / 02.07.25
82.66 -11.29% 11.14% 2.91% -3.12% 14.01% 2.30% -7.80%
SIG Group N
13:28:47 / 02.07.25
14.870 -18.51% -24.70% -1.20% -10.74% 0.13% -14.93% -30.49%
Skan N
13:16:46 / 02.07.25
71.60 -5.91% -11.26% 0.42% -2.45% 20.54% -9.71% 38.68%
Stadler Rail N
13:26:01 / 02.07.25
19.410 -3.42% -36.53% 1.41% -6.59% 1.62% -24.91% -38.16%
StarragTornos N
09:00:54 / 02.07.25
33.20 -10.81% -33.47% 4.08% -7.26% -10.03% -34.26% -31.25%
Sulzer N
13:23:33 / 02.07.25
142.00 7.33% 63.68% 0.71% -11.14% 15.45% 6.13% 138.51%
VAT N
13:28:29 / 02.07.25
331.20 -3.82% -21.78% -1.13% 2.89% 26.41% -35.29% 51.10%
Vetropack N
13:03:42 / 02.07.25
32.40 23.92% -19.18% 2.53% -2.56% 24.38% -1.07% -15.51%
R&S Group Hldg N-A
12:41:50 / 02.07.25
28.50 51.74% 166.98% 6.34% 8.78% 70.86% 111.90% 199.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cicor N
13:11:18 / 02.07.25
162.50 0.62% 166.00
10:57
161.50
11:12
172.00
01.07.25
57.20
09.01.25
5'449
Luzerner KB N
12:11:41 / 02.07.25
70.70 -0.56% 71.00
09:00
70.70
10:12
72.50
20.06.25
63.60
03.01.25
1'560
INFICON HLDG N
13:23:14 / 02.07.25
103.20 -2.27% 106.00
09:00
103.00
13:23
121.00
20.01.25
66.60
07.04.25
3'695
SGS Rg
13:28:33 / 02.07.25
82.66 2.53% 83.66
10:24
81.92
09:01
99.06
12.02.25
71.12
09.04.25
191'375
Orell Füssli N
13:25:26 / 02.07.25
95.40 -0.21% 95.60
09:00
95.40
09:30
105.00
12.05.25
76.00
14.01.25
360
Komax N
12:16:07 / 02.07.25
98.40 1.34% 99.00
10:41
97.80
09:52
138.00
24.01.25
81.90
07.04.25
2'213
SFS N
12:47:39 / 02.07.25
108.80 0.00% 109.40
10:30
108.40
09:07
126.40
03.01.25
95.50
07.04.25
6'090
Sulzer N
13:23:33 / 02.07.25
142.00 1.00% 143.00
10:30
140.80
09:11
166.80
26.03.25
102.00
07.04.25
8'440
Dätwyler I
12:42:04 / 02.07.25
121.60 1.67% 121.60
12:42
119.40
10:04
143.40
10.02.25
104.00
09.04.25
4'584
Kühne + Nagel N
13:27:17 / 02.07.25
174.90 1.57% 175.00
13:27
172.10
09:01
218.80
10.03.25
161.05
07.04.25
35'162
Comet N
13:18:51 / 02.07.25
249.00 0.40% 251.60
10:10
247.40
09:09
283.50
31.01.25
171.20
07.04.25
3'815
Kardex N
13:27:28 / 02.07.25
279.00 1.27% 281.00
11:24
276.50
09:00
298.50
22.01.25
175.20
07.04.25
1'327
Carlo Gavazzi N
09:39:37 / 02.07.25
203.00 -0.49% 203.00
09:39
203.00
09:39
228.00
17.06.25
182.00
20.01.25
26
Flughafen Zürich N
13:25:03 / 02.07.25
224.80 -0.44% 226.20
09:03
224.20
10:38
235.60
06.06.25
185.10
07.04.25
3'943
Bystronic N
13:03:44 / 02.07.25
369.50 -1.47% 375.50
09:20
369.50
13:03
390.00
20.06.25
223.50
23.04.25
284
VAT N
13:28:29 / 02.07.25
331.20 0.45% 333.90
11:30
329.30
09:09
375.90
21.02.25
236.50
07.04.25
9'203
Schindler N
12:45:19 / 02.07.25
283.00 -0.35% 286.00
09:00
282.50
10:02
297.50
21.05.25
240.00
07.04.25
1'532
Schindler PS
13:23:31 / 02.07.25
291.20 -0.55% 293.20
09:03
290.20
09:58
306.80
20.05.25
245.20
13.01.25
10'236
Bucher N
13:27:48 / 02.07.25
391.50 0.51% 394.50
09:00
390.00
10:00
410.50
11.06.25
275.00
07.04.25
3'393
Schweiter Techn N
10:50:22 / 02.07.25
388.50 1.70% 388.50
10:50
382.50
09:15
488.00
24.01.25
315.50
07.04.25
35
Phoenix Mecano N
13:24:55 / 02.07.25
449.00 2.05% 449.00
09:25
443.00
09:13
477.00
15.05.25
391.00
07.04.25
70
Burckhardt N
13:18:49 / 02.07.25
659.00 0.61% 662.00
09:00
656.00
09:36
710.00
24.01.25
480.00
07.04.25
834
LEM N
12:57:28 / 02.07.25
831.00 1.09% 840.00
10:26
821.00
09:17
950.00
14.02.25
560.00
07.04.25
198
dormakaba N
13:23:48 / 02.07.25
719.00 -1.10% 728.00
09:49
719.00
13:19
746.00
05.06.25
571.00
07.04.25
584
BVZ N
13:04:21 / 02.07.25
990.00 1.54% 990.00
13:04
990.00
13:04
1'000.00
03.06.25
865.00
06.01.25
10

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.59%
3 Jahre 36.30%