×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -2.93% | -0.11 | 3.650 | 3.700 | ||
|
medmix N 17:36:29 / 10.07.25 |
13.000 | 2.69% | 0.34 | 12.780 | 12.940 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:02 / 10.07.25 |
16.320 | -0.73% | -0.12 | 16.320 | 16.440 | ||
|
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | -1.18% | -0.30 | 24.35 | 24.35 | ||
|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 1.52% | 0.06 | 3.844 | 3.854 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | -1.84% | -1.80 | 96.40 | 97.00 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 59.00 | 61.50 | ||
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 4.05% | 18.00 | 457.00 | 461.00 | ||
|
Rieter N 17:31:02 / 10.07.25 |
70.10 | 1.59% | 1.10 | 69.70 | 70.10 | ||
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% | 7.00 | 288.50 | 290.00 | ||
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% | 7.60 | 297.80 | 298.00 | ||
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.85% | 0.20 | 23.60 | 24.00 | ||
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 6.33% | 25.00 | 415.50 | 417.50 | ||
|
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 5.14% | 4.10 | 83.20 | 84.00 | ||
|
SFS N 17:31:02 / 10.07.25 |
111.00 | 2.97% | 3.20 | 110.40 | 110.00 | ||
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% | 1.42 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% | 0.34 | 15.200 | 15.100 | ||
|
Skan N 17:31:02 / 10.07.25 |
72.30 | 2.99% | 2.10 | 71.80 | 72.10 | ||
|
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.64% | 0.54 | 21.08 | 0.0000 | ||
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% | 0.00 | 33.00 | 32.50 | ||
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | -0.42% | -0.60 | 141.00 | 141.00 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% | 11.10 | 0.0000 | 344.20 | ||
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 1.41% | 0.45 | 32.20 | 32.35 | ||
|
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | -5.45% | -1.60 | 29.75 | 27.95 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -5.78% | -10.29% | -4.21% | -4.21% | 10.30% | -5.70% | -45.64% |
|
medmix N 17:36:29 / 10.07.25 |
13.000 | 43.86% | -33.37% | 9.61% | 21.72% | 30.78% | -9.47% | -40.67% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -50.53% | -87.41% | -99.32% |
|
Mikron N 17:31:02 / 10.07.25 |
16.320 | 14.17% | 7.45% | 5.70% | -6.42% | 9.38% | -16.52% | 127.07% |
|
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | 77.03% | 43.54% | -2.72% | 27.16% | 77.41% | 27.03% | 49.65% |
|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 8.49% | 0.32% | 1.74% | 1.84% | 17.01% | -22.12% | -43.71% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 27.27% | 30.32% | -1.84% | 1.05% | 1.26% | 25.59% | 12.90% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 18.53% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 4.47% | 2.30% | 1.32% | 1.32% | 8.96% | -6.48% | 32.14% |
|
Rieter N 17:31:02 / 10.07.25 |
70.10 | -18.73% | -23.42% | 0.86% | -8.49% | 9.02% | -38.07% | -35.99% |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 14.14% | 41.60% | 1.58% | -0.34% | 8.83% | 27.81% | 56.60% |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 16.45% | 38.66% | 2.33% | -0.47% | 9.20% | 30.77% | 58.74% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 8.33% | -5.76% | 8.26% | -5.60% | 15.69% | -10.00% | -12.54% |
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | -4.36% | -23.89% | 6.73% | 6.73% | 21.74% | 4.09% | -58.02% |
|
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 43.86% | -4.44% | 6.35% | 7.71% | 39.67% | 3.33% | -18.67% |
|
SFS N 17:31:02 / 10.07.25 |
111.00 | -14.17% | 3.45% | 2.40% | -2.97% | 9.04% | -10.48% | 9.11% |
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -9.62% | 13.23% | 0.19% | -2.13% | 8.66% | 2.28% | -8.00% |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -16.78% | -23.10% | 3.33% | -6.74% | -0.72% | -11.51% | -31.43% |
|
Skan N 17:31:02 / 10.07.25 |
72.30 | -7.87% | -13.12% | 1.83% | -2.69% | 15.13% | -9.74% | 18.38% |
|
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.81% | -32.43% | 7.25% | 3.75% | 3.24% | -20.15% | -35.34% |
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | -10.81% | -33.47% | 0.00% | -2.94% | -8.08% | -34.00% | 0.00% |
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | 9.01% | 66.24% | -1.80% | -9.31% | 6.76% | 6.28% | 134.48% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | -2.83% | -20.97% | 2.02% | 2.02% | 26.92% | -32.56% | 46.22% |
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 25.49% | -18.16% | 0.78% | -2.41% | 18.86% | 2.20% | -14.44% |
|
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | 57.37% | 176.89% | -4.15% | -2.63% | 43.34% | 98.21% | 212.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% |
83.56 17:31 |
82.46 14:35 |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 |
|
Rieter N 17:31:02 / 10.07.25 |
70.10 | 1.59% |
70.40 13:34 |
69.00 09:02 |
99.70 22.01.25 |
50.00 07.04.25 |
4'824 |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | -1.84% |
97.80 09:17 |
96.20 17:31 |
105.00 12.05.25 |
76.00 14.01.25 |
639 |
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 2.10% |
106.80 17:31 |
104.80 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
30'419 |
|
SFS N 17:31:02 / 10.07.25 |
111.00 | 2.97% |
111.00 16:19 |
107.80 09:18 |
126.40 03.01.25 |
95.50 07.04.25 |
22'594 |
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 5.24% |
105.60 14:53 |
98.00 09:15 |
138.00 24.01.25 |
81.90 07.04.25 |
12'587 |
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 2.66% |
123.60 10:27 |
120.00 09:00 |
143.40 10.02.25 |
104.00 09.04.25 |
15'239 |
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | -0.42% |
143.60 09:00 |
141.60 17:13 |
166.80 26.03.25 |
102.00 07.04.25 |
22'003 |
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 1.71% |
180.00 14:06 |
173.00 10:23 |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% |
174.80 16:19 |
172.10 09:22 |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.51% |
197.00 12:48 |
187.00 10:48 |
228.00 17.06.25 |
182.00 20.01.25 |
93 |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | -0.09% |
227.20 15:43 |
224.20 09:08 |
235.60 06.06.25 |
185.10 07.04.25 |
46'300 |
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 3.02% |
279.60 17:31 |
270.80 09:00 |
283.50 31.01.25 |
171.20 07.04.25 |
20'470 |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% |
289.50 17:31 |
281.00 09:00 |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 |
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 2.64% |
292.50 17:17 |
284.00 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
7'951 |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% |
299.20 17:31 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% |
344.80 15:26 |
334.40 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.26% |
389.50 09:01 |
383.00 13:32 |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% |
409.00 17:31 |
401.00 09:16 |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 |
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 4.05% |
462.00 17:31 |
444.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
404 |
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 6.33% |
420.00 17:31 |
393.00 09:12 |
488.00 24.01.25 |
315.50 07.04.25 |
1'389 |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% |
648.00 17:31 |
634.00 09:34 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 2.57% |
757.00 14:37 |
738.00 09:00 |
757.00 10.07.25 |
571.00 07.04.25 |
5'994 |
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 3.29% |
883.00 14:16 |
859.00 09:27 |
950.00 14.02.25 |
560.00 07.04.25 |
1'401 |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
975.00 16:05 |
975.00 16:05 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |