×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.28% | 0.20 | 70.60 | 71.40 | ||
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% | -0.80 | 31.95 | 32.10 | ||
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 5.54% | 8.50 | 0.0000 | 162.00 | ||
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 2.79% | 7.50 | 273.50 | 275.50 | ||
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% | 1.50 | 285.50 | 289.50 | ||
|
Comet N 17:31:10 / 30.06.25 |
249.20 | -1.27% | -3.20 | 249.80 | 249.40 | ||
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -1.63% | -1.80 | 0.0000 | 109.20 | ||
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.19% | 0.20 | 105.20 | 106.20 | ||
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% | -0.60 | 61.50 | 61.60 | ||
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.44% | 1.00 | 0.0000 | 225.60 | ||
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 1.56% | 2.20 | 140.20 | 143.40 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% | -6.50 | 0.0000 | 339.00 | ||
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% | 5.80 | 85.50 | 84.40 | ||
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% | 0.30 | 29.50 | 28.95 | ||
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% | 0.40 | 293.60 | 294.00 | ||
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 4.14% | 0.48 | 12.080 | 12.360 | ||
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% | -0.01 | 20.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% | -2.95 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% | -0.05 | 0.0000 | 55.95 | ||
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% | 0.01 | 3.698 | 3.702 | ||
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | ||
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 1.37% | 0.35 | 0.0000 | 26.10 | ||
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% | -0.08 | 0.0000 | 23.62 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -2.76% | -7.42% | 3.78% | -0.78% | 21.90% | -4.00% | -44.69% |
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 31.82% | -38.95% | 1.51% | 13.75% | 35.27% | -12.21% | -47.18% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -58.28% | -90.90% | -99.30% |
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | 14.72% | 7.97% | -2.26% | -0.48% | 12.47% | -16.22% | 136.00% |
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 78.77% | 44.96% | 13.07% | 40.73% | 85.36% | 35.58% | 71.35% |
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 4.84% | -3.06% | 4.59% | -2.02% | 20.59% | -24.51% | -46.51% |
|
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 24.42% | 27.39% | 0.00% | -0.62% | 5.91% | 26.70% | 9.11% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 9.43% | 6.42% | -39.58% |
|
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 3.53% | 1.38% | -1.57% | -2.87% | 4.76% | -6.98% | 20.55% |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -17.79% | -22.53% | -3.68% | -10.16% | 7.75% | -40.78% | -39.93% |
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 15.56% | 43.36% | 3.05% | 1.23% | 15.46% | 29.21% | 66.47% |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 17.65% | 40.09% | 2.72% | 0.55% | 14.43% | 30.42% | 68.54% |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.48% | -7.37% | 0.00% | 0.00% | 16.19% | -9.45% | -14.03% |
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -8.60% | -27.26% | 0.40% | -3.46% | 9.91% | -4.80% | -58.15% |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 42.06% | -5.64% | 10.75% | 19.69% | 56.48% | 7.78% | -18.70% |
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -11.94% | 6.14% | 0.00% | -6.04% | 11.02% | -10.23% | 9.72% |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Skan N 17:31:10 / 30.06.25 |
71.60 | -6.30% | -11.63% | 1.42% | -1.38% | 18.94% | -10.05% | 34.21% |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -1.71% | -35.40% | 1.72% | -5.19% | 7.77% | -23.48% | -39.29% |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -8.11% | -31.45% | 5.00% | -6.67% | 0.60% | -32.80% | -30.61% |
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 7.63% | 64.14% | -1.24% | -9.37% | 16.61% | 14.01% | 126.32% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 28.43% | -16.24% | 0.79% | -3.03% | 20.57% | -2.59% | -15.81% |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 53.35% | 169.81% | 2.30% | 17.72% | 69.40% | 116.48% | 202.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.28% |
72.50 11:24 |
71.30 09:09 |
80.90 22.01.25 |
56.00 07.04.25 |
14'221 |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% |
33.10 10:06 |
31.95 17:17 |
35.85 10.06.25 |
23.15 14.01.25 |
15'152 |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 5.54% |
163.00 13:28 |
154.50 09:01 |
163.00 30.06.25 |
57.20 09.01.25 |
17'049 |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 2.79% |
290.00 10:13 |
273.50 17:13 |
298.50 22.01.25 |
175.20 07.04.25 |
21'859 |
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% |
289.00 09:14 |
285.50 15:06 |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | -1.27% |
254.20 10:31 |
248.60 15:49 |
283.50 31.01.25 |
171.20 07.04.25 |
26'337 |
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -1.63% |
111.00 09:01 |
108.40 16:12 |
126.40 03.01.25 |
95.50 07.04.25 |
28'437 |
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.19% |
107.40 10:57 |
106.00 17:19 |
121.00 20.01.25 |
66.60 07.04.25 |
37'912 |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% |
62.60 09:02 |
61.50 17:19 |
73.70 24.03.25 |
53.50 07.04.25 |
44'226 |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.44% |
226.00 09:01 |
224.80 09:51 |
235.60 06.06.25 |
185.10 07.04.25 |
45'103 |
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 1.56% |
145.00 11:39 |
142.00 09:12 |
166.80 26.03.25 |
102.00 07.04.25 |
63'215 |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% |
343.30 09:01 |
333.90 16:09 |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% |
85.60 09:36 |
80.00 09:16 |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% |
29.10 10:00 |
28.65 09:07 |
29.60 16.06.25 |
15.700 07.04.25 |
106'146 |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% |
297.80 09:14 |
293.60 17:19 |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 |
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 4.14% |
12.380 11:30 |
11.660 09:32 |
13.720 24.02.25 |
8.350 07.04.25 |
133'556 |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% |
19.880 10:34 |
19.450 16:08 |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% |
175.60 09:01 |
171.55 16:10 |
218.80 10.03.25 |
161.05 07.04.25 |
199'641 |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% |
56.25 14:07 |
55.65 09:39 |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 |
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% |
3.702 10:00 |
3.642 16:10 |
4.304 20.02.25 |
2.210 07.04.25 |
245'103 |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% |
81.26 09:05 |
80.02 17:19 |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 |
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 1.37% |
26.50 09:45 |
25.80 09:17 |
26.50 30.06.25 |
13.300 09.04.25 |
366'757 |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |