×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -2.93% | -0.11 | 3.650 | 3.700 | ||
|
medmix N 17:36:29 / 10.07.25 |
13.000 | 2.69% | 0.34 | 12.780 | 12.940 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:02 / 10.07.25 |
16.320 | -0.73% | -0.12 | 16.320 | 16.440 | ||
|
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | -1.18% | -0.30 | 24.35 | 24.35 | ||
|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 1.52% | 0.06 | 3.844 | 3.854 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | -1.84% | -1.80 | 96.40 | 97.00 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 59.00 | 61.50 | ||
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 4.05% | 18.00 | 457.00 | 461.00 | ||
|
Rieter N 17:31:02 / 10.07.25 |
70.10 | 1.59% | 1.10 | 69.70 | 70.10 | ||
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% | 7.00 | 288.50 | 290.00 | ||
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% | 7.60 | 297.80 | 298.00 | ||
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.85% | 0.20 | 23.60 | 24.00 | ||
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 6.33% | 25.00 | 415.50 | 417.50 | ||
|
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 5.14% | 4.10 | 83.20 | 84.00 | ||
|
SFS N 17:31:02 / 10.07.25 |
111.00 | 2.97% | 3.20 | 110.40 | 110.00 | ||
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% | 1.42 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% | 0.34 | 15.200 | 15.100 | ||
|
Skan N 17:31:02 / 10.07.25 |
72.30 | 2.99% | 2.10 | 71.80 | 72.10 | ||
|
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.64% | 0.54 | 21.08 | 0.0000 | ||
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% | 0.00 | 33.00 | 32.50 | ||
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | -0.42% | -0.60 | 141.00 | 141.00 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% | 11.10 | 0.0000 | 344.20 | ||
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 1.41% | 0.45 | 32.20 | 32.35 | ||
|
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | -5.45% | -1.60 | 29.75 | 27.95 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 14.71% | 1.81% | 3.39% | 5.32% | 7.16% | 10.39% | -11.06% |
|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 8.49% | 0.32% | 1.74% | 1.84% | 17.01% | -22.12% | -43.71% |
|
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 43.86% | -4.44% | 6.35% | 7.71% | 39.67% | 3.33% | -18.67% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 8.33% | -5.76% | 8.26% | -5.60% | 15.69% | -10.00% | -12.54% |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -5.78% | -10.29% | -4.21% | -4.21% | 10.30% | -5.70% | -45.64% |
|
Skan N 17:31:02 / 10.07.25 |
72.30 | -7.87% | -13.12% | 1.83% | -2.69% | 15.13% | -9.74% | 18.38% |
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.97% | -13.27% | 4.91% | 4.71% | 31.69% | -23.71% | 36.20% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 18.53% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 25.49% | -18.16% | 0.78% | -2.41% | 18.86% | 2.20% | -14.44% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.19% | -19.20% | 0.92% | 2.52% | 55.96% | -1.15% | -47.12% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | -2.83% | -20.97% | 2.02% | 2.02% | 26.92% | -32.56% | 46.22% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -3.40% | -21.95% | 2.38% | 0.39% | 25.24% | -26.29% | -15.23% |
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 3.31% | -22.85% | 1.96% | 10.67% | 22.36% | -23.91% | -10.82% |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -16.78% | -23.10% | 3.33% | -6.74% | -0.72% | -11.51% | -31.43% |
|
Rieter N 17:31:02 / 10.07.25 |
70.10 | -18.73% | -23.42% | 0.86% | -8.49% | 9.02% | -38.07% | -35.99% |
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | -4.36% | -23.89% | 6.73% | 6.73% | 21.74% | 4.09% | -58.02% |
|
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.81% | -32.43% | 7.25% | 3.75% | 3.24% | -20.15% | -35.34% |
|
medmix N 17:36:29 / 10.07.25 |
13.000 | 43.86% | -33.37% | 9.61% | 21.72% | 30.78% | -9.47% | -40.67% |
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | -10.81% | -33.47% | 0.00% | -2.94% | -8.08% | -34.00% | 0.00% |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 13.95% | -38.26% | 3.67% | 8.97% | 20.37% | -13.62% | -23.94% |
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | -9.76% | -38.42% | 3.52% | 4.05% | 4.93% | -29.89% | -41.37% |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 6.81% | -38.75% | 0.25% | -13.22% | 1.55% | -27.84% | -31.94% |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -17.47% | -40.82% | 0.81% | -6.95% | -4.04% | -32.67% | -27.48% |
|
Komax N 17:31:02 / 10.07.25 |
104.40 | -13.74% | -50.52% | 5.99% | -6.79% | 11.30% | -25.00% | -57.61% |
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 14.84% | -58.99% | 4.52% | 7.20% | 37.34% | -36.85% | -50.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -2.93% |
3.750 10:24 |
3.640 17:31 |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 |
|
medmix N 17:36:29 / 10.07.25 |
13.000 | 2.69% |
13.000 17:31 |
12.640 13:10 |
13.720 24.02.25 |
8.350 07.04.25 |
39'969 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:02 / 10.07.25 |
16.320 | -0.73% |
16.780 12:45 |
16.320 17:31 |
17.850 26.03.25 |
13.850 03.01.25 |
8'551 |
|
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | -1.18% |
25.80 11:55 |
24.80 17:03 |
26.50 30.06.25 |
13.300 09.04.25 |
177'015 |
|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 1.52% |
3.866 17:31 |
3.814 12:26 |
4.304 20.02.25 |
2.210 07.04.25 |
258'290 |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | -1.84% |
97.80 09:17 |
96.20 17:31 |
105.00 12.05.25 |
76.00 14.01.25 |
639 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 4.05% |
462.00 17:31 |
444.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
404 |
|
Rieter N 17:31:02 / 10.07.25 |
70.10 | 1.59% |
70.40 13:34 |
69.00 09:02 |
99.70 22.01.25 |
50.00 07.04.25 |
4'824 |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% |
289.50 17:31 |
281.00 09:00 |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% |
299.20 17:31 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.85% |
24.00 10:33 |
23.60 14:04 |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 |
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 6.33% |
420.00 17:31 |
393.00 09:12 |
488.00 24.01.25 |
315.50 07.04.25 |
1'389 |
|
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 5.14% |
83.90 15:20 |
79.60 10:22 |
85.60 30.06.25 |
48.75 09.04.25 |
28'588 |
|
SFS N 17:31:02 / 10.07.25 |
111.00 | 2.97% |
111.00 16:19 |
107.80 09:18 |
126.40 03.01.25 |
95.50 07.04.25 |
22'594 |
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% |
83.56 17:31 |
82.46 14:35 |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% |
15.240 10:55 |
14.940 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 |
|
Skan N 17:31:02 / 10.07.25 |
72.30 | 2.99% |
72.30 17:31 |
69.00 09:00 |
80.90 22.01.25 |
56.00 07.04.25 |
14'983 |
|
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.64% |
21.16 16:18 |
20.42 09:04 |
23.65 18.03.25 |
17.150 07.04.25 |
189'670 |
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% |
33.00 09:00 |
33.00 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
350 |
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | -0.42% |
143.60 09:00 |
141.60 17:13 |
166.80 26.03.25 |
102.00 07.04.25 |
22'003 |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% |
344.80 15:26 |
334.40 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 |
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 1.41% |
32.45 17:31 |
31.65 09:00 |
35.85 10.06.25 |
23.15 14.01.25 |
13'485 |
|
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | -5.45% |
28.80 13:10 |
27.35 09:17 |
30.40 08.07.25 |
15.700 07.04.25 |
226'472 |