×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 15:40:53 / 04.07.25 |
3.800 | 0.00% | 0.00 | 3.800 | 3.830 | ||
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 7.08% | 0.84 | 30.00 | 12.980 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 8.81% | 1.36 | 17.760 | 16.260 | ||
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | -0.58% | -0.15 | 25.35 | 25.55 | ||
|
OC Oerlikon N 17:30:21 / 04.07.25 |
3.726 | -1.95% | -0.07 | 3.744 | 3.750 | ||
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | -0.41% | -0.40 | 97.00 | 97.60 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -1.60% | -0.80 | 48.60 | 55.00 | ||
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | -0.44% | -2.00 | 455.00 | 459.00 | ||
|
Rieter N 17:30:21 / 04.07.25 |
69.20 | -0.43% | -0.30 | 69.20 | 69.60 | ||
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% | -1.50 | 282.50 | 283.50 | ||
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% | -1.20 | 291.20 | 291.40 | ||
|
Schlatter N 17:09:09 / 04.07.25 |
22.00 | 0.92% | 0.20 | 22.00 | 23.40 | ||
|
Schweiter Techn N 17:30:21 / 04.07.25 |
385.00 | -2.16% | -8.50 | 382.50 | 384.50 | ||
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 0.00% | 0.00 | 78.50 | 78.70 | ||
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -0.55% | -0.60 | 108.00 | 108.40 | ||
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% | -0.02 | 0.0000 | 83.42 | ||
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% | -0.12 | 14.570 | 14.590 | ||
|
Skan N 17:30:21 / 04.07.25 |
71.00 | 0.00% | 0.00 | 71.00 | 71.20 | ||
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.23% | -0.24 | 19.900 | 19.430 | ||
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | 0.30% | 0.10 | 33.30 | 33.60 | ||
|
Sulzer N 17:30:21 / 04.07.25 |
142.60 | -1.52% | -2.20 | 142.00 | 149.00 | ||
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% | -4.20 | 330.00 | 333.20 | ||
|
Vetropack N 17:30:21 / 04.07.25 |
31.70 | -1.55% | -0.50 | 31.55 | 31.70 | ||
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 0.52% | 0.15 | 29.00 | 29.10 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 15:40:53 / 04.07.25 |
3.800 | -4.52% | -9.09% | -1.81% | 2.70% | 15.50% | -2.31% | -42.80% |
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 34.77% | -37.58% | 9.48% | 20.04% | 33.68% | -10.56% | -43.74% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.91% | -85.02% | -99.25% |
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 7.22% | 0.92% | 1.69% | -1.41% | 10.96% | -12.95% | 115.64% |
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | 79.82% | 45.81% | 0.00% | 34.31% | 81.56% | 29.69% | 65.91% |
|
OC Oerlikon N 17:30:21 / 04.07.25 |
3.726 | 8.26% | 0.11% | 1.25% | -0.27% | 16.15% | -24.85% | -42.47% |
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | 27.27% | 30.32% | 1.88% | -1.81% | 6.09% | 26.42% | 12.64% |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -16.67% | -21.26% | 0.00% | -23.08% | -15.25% | -10.71% | 0.00% |
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | 7.29% | 5.07% | 3.18% | 0.89% | 9.13% | -8.10% | 27.37% |
|
Rieter N 17:30:21 / 04.07.25 |
69.20 | -18.14% | -22.86% | -0.86% | -9.54% | 9.84% | -39.40% | -35.17% |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | 15.15% | 42.86% | -0.87% | -1.90% | 10.53% | 25.44% | 64.93% |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | 16.77% | 39.04% | -1.15% | -2.41% | 9.72% | 27.94% | 67.52% |
|
Schlatter N 17:09:09 / 04.07.25 |
22.00 | 0.93% | -12.20% | -4.35% | -5.17% | 5.77% | -15.50% | -18.52% |
|
Schweiter Techn N 17:30:21 / 04.07.25 |
385.00 | -4.72% | -24.18% | 1.99% | -3.39% | 13.24% | -5.17% | -55.98% |
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 42.24% | -5.52% | 0.13% | 7.07% | 44.85% | -4.83% | -17.75% |
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -13.69% | 4.03% | -2.53% | -8.64% | 6.73% | -12.07% | 13.51% |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -8.23% | 14.97% | 2.58% | -1.93% | 11.68% | 3.35% | -4.62% |
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -17.62% | -23.88% | -3.05% | -11.78% | -1.95% | -17.88% | -29.72% |
|
Skan N 17:30:21 / 04.07.25 |
71.00 | -6.82% | -12.13% | -0.56% | -5.46% | 16.20% | -11.03% | 37.33% |
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.61% | -35.34% | -1.12% | -6.75% | -1.28% | -25.18% | -37.00% |
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | -10.81% | -33.47% | -2.65% | -5.43% | -8.82% | -35.10% | -31.25% |
|
Sulzer N 17:30:21 / 04.07.25 |
142.60 | 10.53% | 68.57% | 1.13% | -10.54% | 11.06% | 6.10% | 145.63% |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.58% | -19.95% | -2.34% | 2.30% | 20.51% | -35.33% | 54.63% |
|
Vetropack N 17:30:21 / 04.07.25 |
31.70 | 26.27% | -17.65% | -3.21% | -8.12% | 20.08% | -4.52% | -13.90% |
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 55.23% | 173.11% | 1.75% | 7.98% | 63.12% | 111.64% | 206.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 0.00% |
78.90 16:48 |
76.80 09:33 |
85.60 30.06.25 |
48.75 09.04.25 |
10'275 |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | -0.41% |
97.80 13:56 |
95.80 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
472 |
|
Komax N 17:30:21 / 04.07.25 |
97.70 | -0.81% |
98.10 16:49 |
95.50 10:48 |
138.00 24.01.25 |
81.90 07.04.25 |
11'833 |
|
INFICON HLDG N 17:30:21 / 04.07.25 |
101.80 | 0.00% |
102.40 17:19 |
100.00 09:13 |
121.00 20.01.25 |
66.60 07.04.25 |
28'533 |
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -0.55% |
108.40 17:12 |
106.20 10:52 |
126.40 03.01.25 |
95.50 07.04.25 |
25'147 |
|
Dätwyler I 17:30:21 / 04.07.25 |
118.40 | -0.67% |
119.00 16:45 |
117.00 14:21 |
143.40 10.02.25 |
104.00 09.04.25 |
7'324 |
|
Sulzer N 17:30:21 / 04.07.25 |
142.60 | -1.52% |
144.00 09:00 |
140.40 11:03 |
166.80 26.03.25 |
102.00 07.04.25 |
66'049 |
|
Cicor N 17:30:21 / 04.07.25 |
166.00 | -0.90% |
169.00 10:03 |
162.00 11:01 |
172.00 01.07.25 |
57.20 09.01.25 |
9'158 |
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% |
173.15 09:02 |
171.20 15:02 |
218.80 10.03.25 |
161.05 07.04.25 |
124'209 |
|
Carlo Gavazzi N 16:34:21 / 04.07.25 |
194.00 | -1.27% |
196.00 10:08 |
192.00 13:09 |
228.00 17.06.25 |
182.00 20.01.25 |
179 |
|
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% |
223.60 09:08 |
221.20 14:26 |
235.60 06.06.25 |
185.10 07.04.25 |
16'834 |
|
Comet N 17:30:21 / 04.07.25 |
261.40 | 0.69% |
261.40 17:30 |
254.40 09:48 |
283.50 31.01.25 |
171.20 07.04.25 |
17'500 |
|
Kardex N 17:30:21 / 04.07.25 |
280.50 | 0.36% |
282.00 16:48 |
276.00 10:52 |
298.50 22.01.25 |
175.20 07.04.25 |
6'448 |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% |
284.00 09:00 |
281.50 14:05 |
297.50 21.05.25 |
240.00 07.04.25 |
6'737 |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% |
292.00 09:05 |
290.00 14:01 |
306.80 20.05.25 |
245.20 13.01.25 |
37'549 |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% |
336.80 09:00 |
329.30 11:00 |
375.90 21.02.25 |
236.50 07.04.25 |
37'823 |
|
Bystronic N 17:30:21 / 04.07.25 |
378.00 | -1.18% |
385.50 12:13 |
373.00 15:10 |
390.00 20.06.25 |
223.50 23.04.25 |
522 |
|
Schweiter Techn N 17:30:21 / 04.07.25 |
385.00 | -2.16% |
391.50 09:00 |
380.00 15:40 |
488.00 24.01.25 |
315.50 07.04.25 |
1'520 |
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | -0.76% |
394.00 09:00 |
389.50 09:23 |
410.50 11.06.25 |
275.00 07.04.25 |
11'648 |
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | -0.44% |
460.00 16:06 |
454.00 11:16 |
477.00 15.05.25 |
391.00 07.04.25 |
180 |
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | -0.76% |
665.00 09:00 |
650.00 12:20 |
710.00 24.01.25 |
480.00 07.04.25 |
5'411 |
|
dormakaba N 17:30:21 / 04.07.25 |
712.00 | -1.11% |
717.00 09:02 |
705.00 12:43 |
746.00 05.06.25 |
571.00 07.04.25 |
1'721 |
|
LEM N 17:30:21 / 04.07.25 |
840.00 | -0.12% |
842.00 17:13 |
825.00 09:26 |
950.00 14.02.25 |
560.00 07.04.25 |
781 |
|
BVZ N 17:30:21 / 04.07.25 |
980.00 | -1.01% |
990.00 15:15 |
980.00 17:30 |
1'000.00 03.06.25 |
865.00 06.01.25 |
4 |