×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:30:52 / 14.07.25 |
73.80 | -1.34% | -1.00 | 74.00 | 75.00 | 1'507 | |
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 0.68% | 0.50 | 74.10 | 74.30 | 11'620 | |
|
Sensirion N 17:30:52 / 14.07.25 |
81.00 | -2.29% | -1.90 | 80.00 | 80.30 | 14'521 | |
|
Orell Füssli N 17:30:52 / 14.07.25 |
98.00 | 1.24% | 1.20 | 97.40 | 97.80 | 502 | |
|
Komax N 17:30:52 / 14.07.25 |
102.80 | -0.39% | -0.40 | 102.20 | 102.60 | 3'641 | |
|
INFICON HLDG N 17:30:52 / 14.07.25 |
104.40 | -1.14% | -1.20 | 103.80 | 0.0000 | 31'722 | |
|
SFS N 17:30:52 / 14.07.25 |
108.20 | -1.99% | -2.20 | 107.40 | 107.80 | 21'243 | |
|
Dätwyler I 17:30:52 / 14.07.25 |
119.00 | -1.98% | -2.40 | 119.00 | 118.00 | 10'419 | |
|
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 1.39% | 2.00 | 146.00 | 147.20 | 42'057 | |
|
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% | -1.65 | 173.00 | 0.0000 | 91'554 | |
|
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 0.25% | 0.50 | 193.00 | 198.50 | 1'095 | |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% | 2.80 | 233.80 | 232.60 | 31'263 | |
|
Comet N 17:30:52 / 14.07.25 |
274.80 | -0.87% | -2.40 | 273.60 | 274.40 | 14'118 | |
|
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% | -2.00 | 290.00 | 286.50 | 10'587 | |
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% | -1.60 | 290.00 | 0.0000 | 56'032 | |
|
Kardex N 17:30:52 / 14.07.25 |
295.00 | 0.34% | 1.00 | 295.00 | 0.0000 | 12'114 | |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% | -6.00 | 332.00 | 330.00 | 57'601 | |
|
Bystronic N 17:30:52 / 14.07.25 |
380.50 | -3.55% | -14.00 | 379.00 | 381.50 | 934 | |
|
Bucher N 17:30:52 / 14.07.25 |
396.50 | -2.46% | -10.00 | 396.00 | 396.00 | 11'097 | |
|
Schweiter Techn N 17:30:52 / 14.07.25 |
412.00 | -1.32% | -5.50 | 402.00 | 419.00 | 618 | |
|
Phoenix Mecano N 17:30:52 / 14.07.25 |
452.00 | 0.22% | 1.00 | 452.00 | 455.00 | 115 | |
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 2.00 | 649.00 | 0.0000 | 5'006 | |
|
dormakaba N 17:30:52 / 14.07.25 |
748.00 | -0.40% | -3.00 | 747.00 | 0.0000 | 2'265 | |
|
LEM N 17:30:52 / 14.07.25 |
854.00 | -0.70% | -6.00 | 852.00 | 855.00 | 872 | |
|
BVZ N 15:18:36 / 14.07.25 |
970.00 | 0.52% | 5.00 | 960.00 | 970.00 | 11 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:52 / 14.07.25 |
3.630 | -7.04% | -11.48% | -5.22% | -4.47% | 12.12% | -16.36% | -46.06% |
|
medmix N 17:30:52 / 14.07.25 |
12.600 | 47.05% | -31.89% | -0.79% | 20.92% | 30.18% | -11.64% | -38.03% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.10% | -99.32% |
|
Mikron N 17:30:52 / 14.07.25 |
16.580 | 15.28% | 8.50% | 0.36% | -4.38% | 11.26% | -17.10% | 129.28% |
|
Montana Aero N 17:30:52 / 14.07.25 |
25.15 | 75.63% | 42.41% | -3.82% | 25.75% | 78.12% | 28.58% | 50.78% |
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | 9.06% | 0.84% | 2.15% | 3.26% | 15.86% | -23.18% | -42.18% |
|
Orell Füssli N 17:30:52 / 14.07.25 |
98.00 | 25.71% | 28.72% | 0.00% | 1.45% | 1.89% | 27.27% | 11.52% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 11.79% | -12.00% | -8.33% | -1.79% | -42.41% |
|
Phoenix Mecano N 17:30:52 / 14.07.25 |
452.00 | 6.12% | 3.92% | 0.00% | 0.44% | 6.37% | -10.32% | 34.23% |
|
Rieter N 17:30:52 / 14.07.25 |
69.50 | -18.14% | -22.86% | 2.06% | -8.67% | 8.09% | -39.46% | -33.81% |
|
Schindler N 17:30:52 / 14.07.25 |
287.00 | 16.77% | 44.86% | 0.35% | -0.35% | 8.65% | 26.99% | 63.28% |
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | 18.77% | 41.42% | 0.75% | -0.67% | 8.54% | 29.28% | 65.22% |
|
Schlatter N 15:16:34 / 14.07.25 |
23.00 | 9.26% | -4.95% | 0.00% | -6.50% | 15.69% | -9.23% | -5.69% |
|
Schweiter Techn N 17:30:52 / 14.07.25 |
412.00 | 1.09% | -19.56% | 6.32% | 5.91% | 21.01% | 0.37% | -55.44% |
|
Sensirion N 17:30:52 / 14.07.25 |
81.00 | 49.64% | -0.60% | 3.18% | 7.43% | 38.17% | 0.00% | -16.01% |
|
SFS N 17:30:52 / 14.07.25 |
108.20 | -12.10% | 5.95% | 0.37% | -2.87% | 8.45% | -13.02% | 13.11% |
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -8.16% | 15.05% | -0.31% | -2.36% | 8.53% | 1.54% | -6.43% |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -16.16% | -22.53% | 3.17% | -3.98% | -2.22% | -12.42% | -32.42% |
|
Skan N 17:30:52 / 14.07.25 |
72.50 | -4.86% | -10.27% | 2.40% | -3.20% | 15.45% | -8.69% | 21.04% |
|
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | 4.72% | -31.18% | 6.30% | 3.83% | 2.46% | -20.92% | -32.29% |
|
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -12.16% | -34.48% | -3.32% | -7.51% | -9.47% | -37.25% | -27.78% |
|
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 9.92% | 67.64% | 2.82% | -4.33% | 8.11% | 9.77% | 144.69% |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | 25.49% | -18.16% | 0.47% | -5.78% | 17.22% | 0.95% | -14.21% |
|
R&S Group Hldg N-A 17:33:04 / 14.07.25 |
28.40 | 49.06% | 162.26% | -4.54% | -2.74% | 43.60% | 105.80% | 194.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:52 / 14.07.25 |
3.630 | -1.89% |
3.680 11:06 |
3.610 13:15 |
4.370 15.01.25 |
2.940 24.04.25 |
1'170 |
|
medmix N 17:30:52 / 14.07.25 |
12.600 | -2.63% |
13.020 09:22 |
12.580 17:09 |
13.720 24.02.25 |
8.350 07.04.25 |
49'130 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:52 / 14.07.25 |
16.580 | -0.12% |
16.820 09:05 |
16.440 09:01 |
17.850 26.03.25 |
13.850 03.01.25 |
5'232 |
|
Montana Aero N 17:30:52 / 14.07.25 |
25.15 | 0.00% |
25.20 09:02 |
24.80 09:22 |
26.50 30.06.25 |
13.300 09.04.25 |
67'050 |
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | -0.63% |
3.826 11:20 |
3.780 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
219'872 |
|
Orell Füssli N 17:30:52 / 14.07.25 |
98.00 | 1.24% |
98.00 17:30 |
96.60 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
502 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 17:30:52 / 14.07.25 |
452.00 | 0.22% |
455.00 12:02 |
452.00 14:28 |
477.00 15.05.25 |
391.00 07.04.25 |
115 |
|
Rieter N 17:30:52 / 14.07.25 |
69.50 | 0.00% |
70.20 09:50 |
69.50 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
16'700 |
|
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% |
288.00 09:01 |
284.50 09:58 |
297.50 21.05.25 |
240.00 07.04.25 |
10'587 |
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% |
297.20 09:01 |
293.40 10:11 |
306.80 20.05.25 |
245.20 13.01.25 |
56'032 |
|
Schlatter N 15:16:34 / 14.07.25 |
23.00 | -2.54% |
23.80 14:59 |
23.00 15:16 |
25.00 04.06.25 |
18.100 14.05.25 |
1'918 |
|
Schweiter Techn N 17:30:52 / 14.07.25 |
412.00 | -1.32% |
417.00 10:00 |
410.00 09:01 |
488.00 24.01.25 |
315.50 07.04.25 |
618 |
|
Sensirion N 17:30:52 / 14.07.25 |
81.00 | -2.29% |
82.10 09:29 |
79.50 09:16 |
85.60 30.06.25 |
48.75 09.04.25 |
14'521 |
|
SFS N 17:30:52 / 14.07.25 |
108.20 | -1.99% |
109.40 09:21 |
107.40 16:58 |
126.40 03.01.25 |
95.50 07.04.25 |
21'243 |
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -0.74% |
83.34 09:01 |
82.54 10:19 |
99.06 12.02.25 |
71.12 09.04.25 |
188'017 |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -0.27% |
14.980 17:15 |
14.850 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
623'503 |
|
Skan N 17:30:52 / 14.07.25 |
72.50 | 0.00% |
72.80 09:01 |
71.50 13:29 |
80.90 22.01.25 |
56.00 07.04.25 |
11'986 |
|
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | -1.15% |
20.80 11:43 |
20.42 16:38 |
23.65 18.03.25 |
17.150 07.04.25 |
101'086 |
|
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -1.54% |
32.50 10:03 |
31.90 11:55 |
42.20 16.01.25 |
31.00 19.06.25 |
6'414 |
|
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 1.39% |
146.00 17:30 |
143.40 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
42'057 |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% |
336.70 09:02 |
329.60 15:45 |
375.90 21.02.25 |
236.50 07.04.25 |
57'601 |
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | -0.63% |
32.10 17:09 |
31.40 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
9'891 |
|
R&S Group Hldg N-A 17:33:04 / 14.07.25 |
28.40 | 2.16% |
28.75 10:26 |
27.90 09:01 |
30.40 08.07.25 |
15.700 07.04.25 |
81'541 |