×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | -0.94% | -0.70 | 73.20 | 73.40 | ||
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.25% | 2.40 | 75.80 | 76.00 | ||
|
Sensirion N 17:31:16 / 15.07.25 |
80.90 | -0.12% | -0.10 | 80.50 | 80.70 | ||
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% | 0.04 | 82.74 | 82.78 | ||
|
Orell Füssli N 17:31:16 / 15.07.25 |
95.20 | -2.86% | -2.80 | 95.40 | 97.00 | ||
|
Komax N 17:31:16 / 15.07.25 |
103.00 | 0.19% | 0.20 | 103.00 | 103.40 | ||
|
INFICON HLDG N 17:33:47 / 15.07.25 |
106.20 | 1.72% | 1.80 | 105.80 | 106.40 | ||
|
SFS N 17:31:16 / 15.07.25 |
109.40 | 1.11% | 1.20 | 109.00 | 111.20 | ||
|
Dätwyler I 17:31:16 / 15.07.25 |
122.20 | 2.69% | 3.20 | 119.00 | 121.80 | ||
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% | 0.40 | 0.0000 | 171.50 | ||
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 0.54% | 1.00 | 0.0000 | 185.50 | ||
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | -3.29% | -6.50 | 191.50 | 194.50 | ||
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% | -3.00 | 229.40 | 229.80 | ||
|
Comet N 17:31:16 / 15.07.25 |
279.60 | 1.75% | 4.80 | 271.60 | 280.40 | ||
|
Schindler N 17:33:58 / 15.07.25 |
286.50 | -0.17% | -0.50 | 285.50 | 286.00 | ||
|
Kardex N 17:31:16 / 15.07.25 |
301.00 | 2.03% | 6.00 | 300.50 | 301.00 | ||
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% | 9.40 | 340.80 | 331.90 | ||
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | -1.31% | -5.00 | 376.00 | 378.00 | ||
|
Bucher N 17:33:47 / 15.07.25 |
397.00 | 0.13% | 0.50 | 394.50 | 397.00 | ||
|
Schweiter Techn N 17:31:16 / 15.07.25 |
415.50 | 0.85% | 3.50 | 418.00 | 415.00 | ||
|
Phoenix Mecano N 17:31:16 / 15.07.25 |
452.00 | 0.00% | 0.00 | 450.00 | 452.00 | ||
|
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 2.76% | 18.00 | 668.00 | 680.00 | ||
|
dormakaba N 17:31:16 / 15.07.25 |
741.00 | -0.94% | -7.00 | 738.00 | 736.00 | ||
|
LEM N 17:31:16 / 15.07.25 |
865.00 | 1.29% | 11.00 | 863.00 | 868.00 | ||
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 2.58% | 25.00 | 980.00 | 990.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:16 / 15.07.25 |
3.610 | -8.79% | -13.16% | -3.73% | -4.50% | 12.81% | -11.08% | -47.97% |
|
medmix N 17:31:16 / 15.07.25 |
12.560 | 43.18% | -33.68% | 0.80% | 10.56% | 25.85% | -12.41% | -36.52% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -86.25% | -99.33% |
|
Mikron N 17:31:16 / 15.07.25 |
17.160 | 15.14% | 8.37% | 3.62% | 0.94% | 11.86% | -14.20% | 105.71% |
|
Montana Aero N 17:31:16 / 15.07.25 |
24.70 | 75.63% | 42.41% | -3.52% | 19.90% | 75.18% | 25.00% | 62.47% |
|
OC Oerlikon N 17:33:48 / 15.07.25 |
3.794 | 8.38% | 0.21% | 0.26% | 4.00% | 17.68% | -23.69% | -42.36% |
|
Orell Füssli N 17:31:16 / 15.07.25 |
95.20 | 27.27% | 30.32% | -2.66% | -1.86% | -0.21% | 22.05% | 18.07% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 11.79% | -3.51% | 0.00% | 0.00% | -42.41% |
|
Phoenix Mecano N 17:31:16 / 15.07.25 |
452.00 | 6.35% | 4.15% | -1.74% | 1.12% | 7.36% | -9.60% | 38.65% |
|
Rieter N 17:31:16 / 15.07.25 |
68.80 | -18.14% | -22.86% | -0.15% | -7.90% | 8.01% | -41.79% | -32.52% |
|
Schindler N 17:33:58 / 15.07.25 |
286.50 | 15.96% | 43.86% | 0.88% | 1.24% | 6.70% | 26.21% | 61.60% |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | 18.13% | 40.66% | 0.96% | 0.75% | 6.52% | 28.25% | 63.61% |
|
Schlatter N 11:07:48 / 15.07.25 |
23.60 | 6.48% | -7.37% | 0.85% | -4.07% | 16.83% | -7.09% | -14.03% |
|
Schweiter Techn N 17:31:16 / 15.07.25 |
415.50 | -0.24% | -20.62% | 5.73% | 6.40% | 19.05% | 1.47% | -57.35% |
|
Sensirion N 17:31:16 / 15.07.25 |
80.90 | 46.21% | -2.88% | 2.80% | 7.15% | 35.51% | -0.37% | -17.26% |
|
SFS N 17:31:16 / 15.07.25 |
109.40 | -13.85% | 3.84% | 1.48% | -1.26% | 7.25% | -13.04% | 12.24% |
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | -8.85% | 14.20% | -0.07% | -2.24% | 7.83% | 1.39% | -5.48% |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | -16.39% | -22.74% | 1.49% | -3.86% | -2.16% | -12.72% | -33.91% |
|
Skan N 17:31:16 / 15.07.25 |
72.60 | -4.86% | -10.27% | 4.01% | -1.76% | 16.72% | -8.33% | 31.82% |
|
Stadler Rail N 17:31:16 / 15.07.25 |
20.66 | 3.52% | -31.97% | 5.68% | 5.62% | 1.47% | -20.54% | -30.69% |
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | -13.51% | -35.48% | -1.54% | -4.48% | -11.60% | -37.25% | -28.89% |
|
Sulzer N 17:31:16 / 15.07.25 |
147.20 | 11.45% | 69.97% | 3.52% | -3.29% | 11.35% | 9.85% | 152.38% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 24.71% | -18.67% | 1.11% | -3.20% | 17.34% | 0.63% | -7.96% |
|
R&S Group Hldg N-A 17:31:16 / 15.07.25 |
29.15 | 52.28% | 167.92% | 0.00% | 2.82% | 48.88% | 110.47% | 200.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:16 / 15.07.25 |
3.610 | -0.55% |
3.630 12:05 |
3.600 11:15 |
4.370 15.01.25 |
2.940 24.04.25 |
2'331 |
|
medmix N 17:31:16 / 15.07.25 |
12.560 | -0.32% |
13.000 09:23 |
12.500 17:06 |
13.720 24.02.25 |
8.350 07.04.25 |
68'908 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:16 / 15.07.25 |
17.160 | 3.50% |
17.440 16:04 |
16.640 11:24 |
17.850 26.03.25 |
13.850 03.01.25 |
21'920 |
|
Montana Aero N 17:31:16 / 15.07.25 |
24.70 | -1.79% |
25.35 09:06 |
24.70 17:19 |
26.50 30.06.25 |
13.300 09.04.25 |
67'536 |
|
OC Oerlikon N 17:33:48 / 15.07.25 |
3.794 | -0.26% |
3.844 10:05 |
3.772 16:50 |
4.304 20.02.25 |
2.210 07.04.25 |
167'900 |
|
Orell Füssli N 17:31:16 / 15.07.25 |
95.20 | -2.86% |
97.80 09:01 |
95.20 17:31 |
105.00 12.05.25 |
76.00 14.01.25 |
1'119 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 17:31:16 / 15.07.25 |
452.00 | 0.00% |
455.00 13:07 |
450.00 16:42 |
477.00 15.05.25 |
391.00 07.04.25 |
101 |
|
Rieter N 17:31:16 / 15.07.25 |
68.80 | -1.01% |
71.00 10:08 |
68.70 16:54 |
99.70 22.01.25 |
50.00 07.04.25 |
3'436 |
|
Schindler N 17:33:58 / 15.07.25 |
286.50 | -0.17% |
288.00 10:04 |
285.50 16:20 |
297.50 21.05.25 |
240.00 07.04.25 |
15'322 |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% |
296.60 12:42 |
293.60 16:20 |
306.80 20.05.25 |
245.20 13.01.25 |
35'558 |
|
Schlatter N 11:07:48 / 15.07.25 |
23.60 | 2.61% |
23.60 11:07 |
22.60 09:02 |
25.00 04.06.25 |
18.100 14.05.25 |
208 |
|
Schweiter Techn N 17:31:16 / 15.07.25 |
415.50 | 0.85% |
425.50 13:47 |
411.00 09:02 |
488.00 24.01.25 |
315.50 07.04.25 |
646 |
|
Sensirion N 17:31:16 / 15.07.25 |
80.90 | -0.12% |
83.00 09:34 |
80.10 16:00 |
85.60 30.06.25 |
48.75 09.04.25 |
13'170 |
|
SFS N 17:31:16 / 15.07.25 |
109.40 | 1.11% |
110.60 12:40 |
108.00 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
18'992 |
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% |
83.62 10:02 |
82.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
183'356 |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% |
15.150 10:45 |
14.890 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
700'470 |
|
Skan N 17:31:16 / 15.07.25 |
72.60 | 0.14% |
73.80 10:38 |
72.00 09:02 |
80.90 22.01.25 |
56.00 07.04.25 |
9'654 |
|
Stadler Rail N 17:31:16 / 15.07.25 |
20.66 | 0.29% |
20.94 15:43 |
20.54 09:06 |
23.65 18.03.25 |
17.150 07.04.25 |
89'947 |
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | 0.00% |
32.30 16:02 |
31.70 09:47 |
42.20 16.01.25 |
31.00 19.06.25 |
6'003 |
|
Sulzer N 17:31:16 / 15.07.25 |
147.20 | 0.82% |
148.40 12:45 |
145.80 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
30'035 |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% |
342.30 16:23 |
333.70 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'137 |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 0.00% |
32.30 09:01 |
31.45 09:07 |
35.85 10.06.25 |
23.15 14.01.25 |
11'814 |
|
R&S Group Hldg N-A 17:31:16 / 15.07.25 |
29.15 | 2.64% |
29.45 14:41 |
28.40 09:06 |
30.40 08.07.25 |
15.700 07.04.25 |
62'243 |