×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Meier Tobler N
17:30:17 / 16.07.25
39.85 -1.36% -0.55 39.85 40.05
ABB N
17:33:08 / 16.07.25
47.41 -1.60% -0.77 48.20 48.12
Perrot Duval I
16:57:34 / 16.07.25
50.00 -9.09% -5.00 50.00 61.00
DKSH N
17:30:17 / 16.07.25
63.90 0.16% 0.10 63.50 63.70
Rieter N
17:30:17 / 16.07.25
67.90 -1.31% -0.90 68.60 68.00
Luzerner KB N
17:30:17 / 16.07.25
73.10 -0.54% -0.40 73.00 73.20
Skan N
17:30:17 / 16.07.25
73.40 1.10% 0.80 73.10 73.50
CPH N
17:30:17 / 16.07.25
76.00 -0.26% -0.20 75.60 76.00
Sensirion N
17:30:17 / 16.07.25
81.00 0.12% 0.10 80.60 82.30
Orell Füssli N
17:30:17 / 16.07.25
96.80 1.68% 1.60 96.80 97.80
SFS N
17:30:17 / 16.07.25
108.60 -0.73% -0.80 105.00 109.40
Dätwyler I
17:30:17 / 16.07.25
123.40 0.98% 1.20 123.20 123.60
Cicor N
17:30:17 / 16.07.25
186.00 0.81% 1.50 190.00 186.00
Carlo Gavazzi N
16:10:46 / 16.07.25
191.00 0.00% 0.00 190.00 193.00
Flughafen Zürich N
17:30:18 / 16.07.25
231.40 0.70% 1.60 230.00 231.00
Comet N
17:30:17 / 16.07.25
277.80 -0.64% -1.80 273.00 279.80
Schindler N
17:30:17 / 16.07.25
284.50 -0.70% -2.00 290.00 285.00
Kardex N
17:30:17 / 16.07.25
298.00 -1.00% -3.00 0.0000 298.50
VAT N
17:30:17 / 16.07.25
329.90 -3.48% -11.90 0.0000 338.00
Bucher N
17:30:17 / 16.07.25
395.50 -0.38% -1.50 395.00 397.00
Bystronic N
17:30:17 / 16.07.25
390.50 3.99% 15.00 392.50 397.50
Phoenix Mecano N
17:30:17 / 16.07.25
454.00 0.44% 2.00 454.00 456.00
dormakaba N
17:30:17 / 16.07.25
746.00 0.67% 5.00 742.00 744.00
LEM N
17:30:17 / 16.07.25
861.00 -0.46% -4.00 860.00 860.00
BVZ N
17:30:17 / 16.07.25
985.00 -1.01% -10.00 985.00 990.00
3.57
-1.11%
12.26
-2.39%
0.75
0.00%
16.64
-3.03%
25.85
4.66%
3.73
-1.69%
96.80
1.68%
50.00
-9.09%
454.00
0.44%
67.90
-1.31%
284.50
-0.70%
293.20
-0.34%
23.60
0.00%
405.00
-2.53%
81.00
0.12%
108.60
-0.73%
82.76
-0.14%
15.00
0.27%
73.40
1.10%
20.04
-3.00%
31.80
-0.63%
145.60
-1.09%
329.90
-3.48%
31.40
-1.26%
30.20
3.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:30:17 / 16.07.25
3.570 -9.30% -13.64% -4.80% -4.50% 15.16% -15.60% -48.26%
medmix N
17:30:17 / 16.07.25
12.260 42.73% -33.89% -3.16% 5.15% 18.57% -14.98% -38.25%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -59.18% -85.88% -99.32%
Mikron N
17:30:17 / 16.07.25
16.640 19.17% 12.16% 1.22% -0.48% 6.94% -15.75% 114.50%
Montana Aero N
17:30:17 / 16.07.25
25.85 72.49% 39.86% 1.97% 23.10% 76.09% 32.16% 57.53%
OC Oerlikon N
17:30:17 / 16.07.25
3.730 8.09% -0.05% -2.05% 3.32% 13.93% -25.37% -43.58%
Orell Füssli N
17:30:17 / 16.07.25
96.80 23.64% 26.60% -1.22% -0.21% 1.47% 25.71% 10.96%
Perrot Duval I
16:57:34 / 16.07.25
50.00 -8.33% -13.39% 0.00% -3.51% -9.84% 0.00% -42.41%
Phoenix Mecano N
17:30:17 / 16.07.25
454.00 6.35% 4.15% 2.25% 2.25% 4.37% -8.28% 32.94%
Rieter N
17:30:17 / 16.07.25
67.90 -18.96% -23.64% -1.59% -6.73% 1.95% -43.13% -35.09%
Schindler N
17:30:17 / 16.07.25
284.50 15.76% 43.61% 0.71% 0.89% 7.77% 25.88% 57.94%
Schindler PS
17:30:17 / 16.07.25
293.20 17.49% 39.90% 0.55% 0.69% 7.40% 28.15% 59.33%
Schlatter N
10:11:54 / 16.07.25
23.60 9.26% -4.95% 0.85% 0.00% 12.38% -3.28% -11.79%
Schweiter Techn N
17:30:17 / 16.07.25
405.00 0.61% -19.94% 2.53% 3.85% 11.26% -3.11% -57.30%
Sensirion N
17:30:17 / 16.07.25
81.00 46.03% -3.00% 1.63% 6.44% 31.28% 0.50% -14.48%
SFS N
17:30:17 / 16.07.25
108.60 -12.90% 4.99% 0.74% -1.27% 3.43% -13.12% 10.51%
SGS Rg
17:33:08 / 16.07.25
82.76 -8.80% 14.25% 0.75% -1.19% 6.54% 1.97% -7.00%
SIG Group N
17:31:38 / 16.07.25
15.000 -16.33% -22.69% 0.81% -3.04% -2.91% -13.19% -34.90%
Skan N
17:30:17 / 16.07.25
73.40 -4.72% -10.15% 4.56% 1.94% 13.98% -6.38% 31.76%
Stadler Rail N
17:31:57 / 16.07.25
20.04 3.82% -31.77% -2.05% 2.72% -3.65% -23.07% -31.99%
StarragTornos N
17:30:17 / 16.07.25
31.80 -13.51% -35.48% -3.64% -5.07% -13.82% -36.40% -28.89%
Sulzer N
17:30:17 / 16.07.25
145.60 12.37% 71.36% 1.96% -4.08% 6.28% 10.30% 147.81%
VAT N
17:30:17 / 16.07.25
329.90 -0.29% -18.91% -0.96% -2.34% 16.20% -33.99% 44.83%
Vetropack N
17:30:17 / 16.07.25
31.40 24.71% -18.67% -1.88% -4.12% 15.87% -1.26% -9.79%
R&S Group Hldg N-A
17:30:17 / 16.07.25
30.20 56.30% 175.00% 2.90% 5.59% 60.30% 114.18% 208.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
17:30:17 / 16.07.25
3.570 -1.11% 3.650
10:18
3.570
17:30
4.370
15.01.25
2.940
24.04.25
1'505
medmix N
17:30:17 / 16.07.25
12.260 -2.39% 12.520
11:22
12.240
16:16
13.720
24.02.25
8.350
07.04.25
35'130
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:30:17 / 16.07.25
16.640 -3.03% 17.100
09:01
16.640
11:58
17.850
26.03.25
13.850
03.01.25
9'397
Montana Aero N
17:30:17 / 16.07.25
25.85 4.66% 25.85
16:09
24.75
09:01
26.50
30.06.25
13.300
09.04.25
135'529
OC Oerlikon N
17:30:17 / 16.07.25
3.730 -1.69% 3.794
13:53
3.724
17:09
4.304
20.02.25
2.210
07.04.25
305'762
Orell Füssli N
17:30:17 / 16.07.25
96.80 1.68% 97.80
11:09
96.20
16:30
105.00
12.05.25
76.00
14.01.25
1'855
Perrot Duval I
16:57:34 / 16.07.25
50.00 -9.09% 50.00
16:57
50.00
16:57
70.00
22.05.25
46.40
02.07.25
120
Phoenix Mecano N
17:30:17 / 16.07.25
454.00 0.44% 458.00
15:36
454.00
09:25
477.00
15.05.25
391.00
07.04.25
151
Rieter N
17:30:17 / 16.07.25
67.90 -1.31% 69.40
09:26
67.90
17:19
99.70
22.01.25
50.00
07.04.25
6'115
Schindler N
17:30:17 / 16.07.25
284.50 -0.70% 286.00
09:47
283.50
09:01
297.50
21.05.25
240.00
07.04.25
12'024
Schindler PS
17:30:17 / 16.07.25
293.20 -0.34% 294.20
10:33
292.40
09:01
306.80
20.05.25
245.20
13.01.25
52'814
Schlatter N
10:11:54 / 16.07.25
23.60 0.00% 23.60
10:11
23.40
10:11
25.00
04.06.25
18.100
14.05.25
2'000
Schweiter Techn N
17:30:17 / 16.07.25
405.00 -2.53% 418.00
09:02
405.00
16:55
488.00
24.01.25
315.50
07.04.25
1'033
Sensirion N
17:30:17 / 16.07.25
81.00 0.12% 82.30
14:13
80.00
09:29
85.60
30.06.25
48.75
09.04.25
14'352
SFS N
17:30:17 / 16.07.25
108.60 -0.73% 110.00
13:26
108.60
17:30
126.40
03.01.25
95.50
07.04.25
31'226
SGS Rg
17:33:08 / 16.07.25
82.76 -0.14% 83.32
13:23
82.58
09:08
99.06
12.02.25
71.12
09.04.25
213'686
SIG Group N
17:31:38 / 16.07.25
15.000 0.27% 15.100
10:29
14.910
09:02
20.84
21.02.25
14.350
01.07.25
423'721
Skan N
17:30:17 / 16.07.25
73.40 1.10% 74.40
09:16
71.80
09:41
80.90
22.01.25
56.00
07.04.25
10'991
Stadler Rail N
17:31:57 / 16.07.25
20.04 -3.00% 20.68
09:25
20.04
17:30
23.65
18.03.25
17.150
07.04.25
95'405
StarragTornos N
17:30:17 / 16.07.25
31.80 -0.63% 32.00
09:29
31.80
17:30
42.20
16.01.25
31.00
19.06.25
677
Sulzer N
17:30:17 / 16.07.25
145.60 -1.09% 148.60
13:32
145.60
17:16
166.80
26.03.25
102.00
07.04.25
24'949
VAT N
17:30:17 / 16.07.25
329.90 -3.48% 338.50
13:22
329.60
17:18
375.90
21.02.25
236.50
07.04.25
63'757
Vetropack N
17:30:17 / 16.07.25
31.40 -1.26% 32.30
09:01
31.25
17:19
35.85
10.06.25
23.15
14.01.25
7'490
R&S Group Hldg N-A
17:30:17 / 16.07.25
30.20 3.60% 30.70
11:19
29.15
09:01
30.70
16.07.25
15.700
07.04.25
141'274

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'047.61
16.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -7.46%
3 Jahre 31.63%