×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.26% | 0.01 | 3.800 | 3.830 | ||
|
medmix N 17:30:08 / 03.07.25 |
11.860 | -0.67% | -0.08 | 0.0000 | 11.960 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:08 / 03.07.25 |
15.440 | -1.03% | -0.16 | 15.300 | 15.360 | ||
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 5.32% | 1.30 | 25.65 | 25.80 | ||
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.74% | 0.03 | 3.900 | 0.0000 | ||
|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 1.87% | 1.80 | 95.40 | 96.60 | ||
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | 7.76% | 3.60 | 50.00 | 56.00 | ||
|
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 1.33% | 6.00 | 455.00 | 458.00 | ||
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | -0.29% | -0.20 | 69.50 | 69.90 | ||
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.53% | 1.50 | 280.00 | 284.50 | ||
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.34% | 1.00 | 0.0000 | 292.60 | ||
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | -4.39% | -1.00 | 22.00 | 23.20 | ||
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | 0.25% | 1.00 | 392.50 | 393.50 | ||
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | -1.01% | -0.80 | 78.20 | 78.50 | ||
|
SFS N 17:30:08 / 03.07.25 |
108.40 | 0.18% | 0.20 | 108.00 | 108.20 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% | 1.06 | 83.40 | 83.44 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% | 0.01 | 14.750 | 14.710 | ||
|
Skan N 17:30:08 / 03.07.25 |
71.00 | -0.70% | -0.50 | 71.10 | 71.30 | ||
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% | 0.00 | 19.540 | 19.570 | ||
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | -1.79% | -0.60 | 33.10 | 33.60 | ||
|
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 1.97% | 2.80 | 150.00 | 144.80 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 338.00 | ||
|
Vetropack N 17:30:08 / 03.07.25 |
32.20 | 0.16% | 0.05 | 32.00 | 32.10 | ||
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | -0.17% | -0.05 | 29.95 | 29.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:08 / 03.07.25 |
3.800 | -4.77% | -9.33% | 0.00% | 2.70% | 15.15% | -5.00% | -42.95% |
|
medmix N 17:30:08 / 03.07.25 |
11.860 | 35.68% | -37.16% | 1.89% | 11.89% | 26.04% | -16.95% | -43.36% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.07% | -84.52% | -99.25% |
|
Mikron N 17:30:08 / 03.07.25 |
15.440 | 8.33% | 1.96% | -5.74% | -9.18% | 2.93% | -20.21% | 117.88% |
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 70.74% | 38.45% | 1.38% | 29.79% | 85.52% | 31.51% | 57.54% |
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 7.46% | -0.63% | 5.09% | 2.04% | 18.53% | -23.69% | -42.89% |
|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 24.94% | 27.93% | 1.45% | 0.62% | 8.89% | 25.96% | 13.18% |
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | -22.67% | -26.93% | 0.00% | -28.62% | -21.36% | -10.71% | 0.00% |
|
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 5.88% | 3.69% | 4.11% | 0.88% | 15.15% | -6.75% | 25.70% |
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | -17.90% | -22.64% | 0.00% | -7.70% | 11.20% | -38.60% | -34.98% |
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 14.55% | 42.11% | 1.42% | -1.38% | 13.32% | 26.39% | 64.06% |
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 16.37% | 38.56% | 0.34% | -2.01% | 12.81% | 28.36% | 66.94% |
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | 5.56% | -8.18% | -8.40% | -0.87% | 1.87% | -15.50% | -14.78% |
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | -4.96% | -24.37% | 3.69% | -0.25% | 13.56% | -3.44% | -56.10% |
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | 43.68% | -4.56% | 0.38% | 7.50% | 47.57% | -3.79% | -16.91% |
|
SFS N 17:30:08 / 03.07.25 |
108.40 | -13.85% | 3.84% | -0.73% | -7.67% | 7.33% | -11.00% | 13.30% |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -9.40% | 13.51% | 3.91% | -1.60% | 10.73% | 2.91% | -5.83% |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | -17.67% | -23.93% | -1.34% | -11.32% | -3.47% | -16.78% | -29.77% |
|
Skan N 17:30:08 / 03.07.25 |
71.00 | -6.17% | -11.51% | 0.00% | -4.18% | 17.36% | -10.13% | 38.30% |
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | -1.61% | -35.34% | 1.98% | -5.50% | 0.41% | -24.69% | -37.00% |
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | -9.19% | -32.26% | 3.13% | -5.71% | -8.59% | -35.92% | -30.00% |
|
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 8.40% | 65.31% | 4.17% | -8.93% | 11.56% | 7.42% | 140.88% |
|
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
|
Vetropack N 17:30:08 / 03.07.25 |
32.20 | 26.08% | -17.77% | -0.16% | -4.45% | 20.15% | -2.42% | -14.04% |
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | 55.50% | 173.58% | 2.30% | 9.66% | 64.30% | 112.09% | 206.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 17:39:33 / 03.07.25 |
167.50 | 1.82% |
169.00 09:50 |
165.50 15:23 |
172.00 01.07.25 |
57.20 09.01.25 |
8'270 |
|
Skan N 17:30:08 / 03.07.25 |
71.00 | -0.70% |
71.90 10:08 |
71.00 17:30 |
80.90 22.01.25 |
56.00 07.04.25 |
10'480 |
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | 1.12% |
63.80 15:18 |
62.70 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
54'948 |
|
CPH N 17:30:08 / 03.07.25 |
73.80 | -0.27% |
74.00 09:00 |
73.80 15:40 |
84.00 10.02.25 |
50.20 07.04.25 |
22 |
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | -0.29% |
71.20 09:18 |
69.30 16:29 |
99.70 22.01.25 |
50.00 07.04.25 |
8'179 |
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | -1.01% |
80.50 09:05 |
77.90 14:21 |
85.60 30.06.25 |
48.75 09.04.25 |
17'955 |
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | 7.76% |
50.00 17:32 |
50.00 17:32 |
70.00 22.05.25 |
46.40 02.07.25 |
30 |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% |
47.63 16:00 |
47.01 14:22 |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 |
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | -1.79% |
34.00 09:17 |
33.00 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
1'093 |
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% |
55.85 09:08 |
54.80 12:22 |
56.30 27.06.25 |
30.00 07.04.25 |
154'100 |
|
Meier Tobler N 17:30:08 / 03.07.25 |
38.20 | -1.55% |
39.10 09:11 |
38.20 17:30 |
40.40 04.06.25 |
26.60 14.01.25 |
2'339 |
|
Vetropack N 17:30:08 / 03.07.25 |
32.20 | 0.16% |
32.50 10:22 |
32.00 16:42 |
35.85 10.06.25 |
23.15 14.01.25 |
6'921 |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% |
25.40 15:33 |
24.80 13:14 |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 |
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | -4.39% |
23.20 16:50 |
21.80 17:32 |
25.00 04.06.25 |
18.100 14.05.25 |
316 |
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% |
19.860 09:16 |
19.500 17:16 |
23.65 18.03.25 |
17.150 07.04.25 |
85'908 |
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | -0.17% |
29.10 09:09 |
28.50 12:46 |
29.60 16.06.25 |
15.700 07.04.25 |
71'762 |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% |
14.900 09:13 |
14.680 16:29 |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 |
|
Mikron N 17:30:08 / 03.07.25 |
15.440 | -1.03% |
15.660 09:00 |
15.300 17:08 |
17.850 26.03.25 |
13.850 03.01.25 |
5'676 |
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 5.32% |
25.90 17:16 |
24.30 09:09 |
26.50 30.06.25 |
13.300 09.04.25 |
95'352 |
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | 0.00% |
12.600 14:21 |
12.600 14:21 |
14.200 08.01.25 |
9.860 22.04.25 |
550 |
|
medmix N 17:30:08 / 03.07.25 |
11.860 | -0.67% |
12.160 09:43 |
11.800 13:36 |
13.720 24.02.25 |
8.350 07.04.25 |
27'435 |
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.26% |
3.830 10:57 |
3.790 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
13'858 |
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.74% |
3.820 09:43 |
3.776 10:42 |
4.304 20.02.25 |
2.210 07.04.25 |
245'284 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |