×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
dormakaba N 17:31:01 / 14.02.25 |
719.00 | 1.70% | 12.00 | 720.00 | 721.00 | ||
Sensirion N 17:30:59 / 14.02.25 |
66.40 | -2.21% | -1.50 | 66.30 | 66.60 | ||
Meier Tobler N 17:30:59 / 14.02.25 |
28.10 | 1.08% | 0.30 | 28.30 | 28.45 | ||
Dätwyler I 17:30:59 / 14.02.25 |
136.40 | -3.67% | -5.20 | 136.00 | 136.40 | ||
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% | 1.00 | 374.00 | 375.00 | ||
Rieter N 17:30:59 / 14.02.25 |
85.80 | 0.70% | 0.60 | 85.80 | 86.10 | ||
SFS N 17:30:59 / 14.02.25 |
116.80 | -0.17% | -0.20 | 117.00 | 117.40 | ||
Comet N 17:30:59 / 14.02.25 |
275.00 | -0.18% | -0.50 | 275.00 | 276.00 | ||
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 0.27% | 0.40 | 145.60 | 146.00 | ||
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.44% | 1.00 | 0.0000 | 227.60 | ||
Meyer Burger N 17:30:59 / 14.02.25 |
1.820 | -4.21% | -0.08 | 1.820 | 0.0000 | ||
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -0.28% | -0.05 | 18.100 | 18.150 | ||
Schindler N 17:30:59 / 14.02.25 |
264.50 | -0.38% | -1.00 | 264.50 | 265.00 | ||
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% | 0.60 | 356.50 | 356.90 | ||
medmix N 17:30:59 / 14.02.25 |
13.240 | 1.22% | 0.16 | 13.260 | 13.320 | ||
DKSH N 17:30:59 / 14.02.25 |
72.50 | -0.14% | -0.10 | 72.50 | 72.70 | ||
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | -0.24% | -0.05 | 21.10 | 21.00 | ||
Vetropack N 17:30:59 / 14.02.25 |
28.30 | 10.76% | 2.75 | 28.50 | 28.40 | ||
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | -1.13% | -2.40 | 208.80 | 0.0000 | ||
Schindler PS 17:30:59 / 14.02.25 |
275.40 | -0.36% | -1.00 | 274.80 | 275.40 | ||
OC Oerlikon N 17:30:59 / 14.02.25 |
3.854 | -0.41% | -0.02 | 3.852 | 3.860 | ||
Accelleron N 17:30:59 / 14.02.25 |
42.32 | -2.31% | -1.00 | 0.0000 | 0.0000 | ||
SGS Rg 17:30:59 / 14.02.25 |
97.50 | -0.73% | -0.72 | 97.14 | 97.16 | ||
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% | 0.24 | 20.66 | 20.48 | ||
Adecco N 17:31:57 / 14.02.25 |
22.00 | 0.00% | 0.00 | 0.0000 | 21.70 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:30:59 / 14.02.25 |
3.890 | -4.27% | -8.85% | 1.04% | -9.53% | -1.77% | 0.78% | -57.30% |
medmix N 17:30:59 / 14.02.25 |
13.240 | 48.64% | -31.16% | 5.58% | 19.28% | 53.06% | -23.64% | -64.26% |
Meyer Burger N 17:30:59 / 14.02.25 |
1.820 | -13.95% | -96.55% | 7.57% | -32.59% | 379.45% | -94.02% | -97.64% |
Mikron N 17:30:59 / 14.02.25 |
15.250 | 4.86% | -1.31% | 2.35% | -1.29% | 5.90% | -8.96% | 112.68% |
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | 17.74% | -4.53% | -2.81% | 13.25% | 10.09% | 5.34% | -51.55% |
OC Oerlikon N 17:30:59 / 14.02.25 |
3.854 | 10.26% | 1.95% | 5.76% | 8.38% | 4.50% | -2.03% | -56.76% |
Orell Füssli N 17:30:59 / 14.02.25 |
81.60 | 5.45% | 7.98% | 2.51% | 5.97% | 6.25% | 10.57% | -9.98% |
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | -12.50% | -17.32% | 0.00% | -12.50% | -12.50% | -11.02% | -45.03% |
Phoenix Mecano N 17:30:59 / 14.02.25 |
400.00 | -5.18% | -7.14% | -1.96% | -5.21% | -11.70% | -11.31% | 1.26% |
Rieter N 17:30:59 / 14.02.25 |
85.80 | 0.35% | -5.44% | 1.06% | -5.40% | -1.27% | -6.74% | -51.03% |
Schindler N 17:30:59 / 14.02.25 |
264.50 | 7.27% | 33.08% | 3.93% | 7.09% | 6.44% | 18.82% | 18.10% |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | 10.38% | 31.43% | 5.84% | 9.37% | 8.17% | 19.12% | 22.57% |
Schlatter N 17:30:59 / 14.02.25 |
21.40 | 0.93% | -12.20% | -0.93% | -3.54% | -4.39% | -6.57% | -4.83% |
Schweiter Techn N 17:30:59 / 14.02.25 |
472.00 | 14.04% | -9.25% | 8.88% | 8.88% | 20.72% | 0.11% | -61.07% |
Sensirion N 17:30:59 / 14.02.25 |
66.40 | 22.56% | -18.59% | 7.62% | 23.42% | 27.20% | -5.82% | -37.48% |
SFS N 17:30:59 / 14.02.25 |
116.80 | -6.85% | 12.28% | 1.74% | -2.34% | -6.26% | 7.75% | -13.59% |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 8.08% | 35.40% | 9.43% | 14.30% | 12.43% | 15.22% | -6.67% |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 13.09% | 4.50% | 4.12% | 6.78% | 16.05% | 13.54% | 4.55% |
Skan N 17:30:59 / 14.02.25 |
76.20 | 0.52% | -5.20% | -1.80% | -2.68% | 4.24% | -5.93% | 7.58% |
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | 5.53% | -30.65% | 3.20% | 3.20% | 10.50% | -25.60% | -49.30% |
StarragTornos N 17:30:59 / 14.02.25 |
36.80 | -2.70% | -27.42% | -1.60% | -10.24% | 1.66% | -20.00% | -24.05% |
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 11.45% | 69.97% | 3.10% | 3.39% | 14.55% | 63.76% | 69.57% |
VAT N 17:31:57 / 14.02.25 |
356.60 | 3.85% | -15.54% | 3.90% | 4.42% | 3.75% | -16.97% | 3.19% |
Vetropack N 17:30:59 / 14.02.25 |
28.30 | 0.20% | -34.65% | 14.81% | 16.94% | 5.60% | -18.56% | -51.97% |
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -2.68% | 71.23% | 0.56% | -10.84% | -9.95% | 74.04% | 81.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
dormakaba N 17:31:01 / 14.02.25 |
719.00 | 1.70% |
722.00 16:42 |
703.00 09:33 |
722.00 14.02.25 |
613.00 17.01.25 |
8'129 |
Sensirion N 17:30:59 / 14.02.25 |
66.40 | -2.21% |
68.70 10:27 |
66.40 17:30 |
68.70 14.02.25 |
52.10 16.01.25 |
8'736 |
Meier Tobler N 17:30:59 / 14.02.25 |
28.10 | 1.08% |
28.55 16:53 |
27.75 09:30 |
30.05 10.01.25 |
26.60 14.01.25 |
8'869 |
Dätwyler I 17:30:59 / 14.02.25 |
136.40 | -3.67% |
140.00 09:01 |
135.80 15:39 |
143.40 10.02.25 |
127.20 15.01.25 |
13'125 |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% |
376.00 12:11 |
371.50 09:14 |
376.00 14.02.25 |
318.00 09.01.25 |
15'914 |
Rieter N 17:30:59 / 14.02.25 |
85.80 | 0.70% |
86.10 16:47 |
84.70 14:24 |
99.70 22.01.25 |
84.00 10.02.25 |
17'465 |
SFS N 17:30:59 / 14.02.25 |
116.80 | -0.17% |
119.00 09:01 |
116.60 14:50 |
126.40 03.01.25 |
111.20 06.02.25 |
21'388 |
Comet N 17:30:59 / 14.02.25 |
275.00 | -0.18% |
279.50 15:55 |
275.00 15:02 |
283.50 31.01.25 |
234.00 27.01.25 |
21'994 |
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 0.27% |
146.80 15:25 |
145.20 09:52 |
150.60 22.01.25 |
131.80 03.01.25 |
31'685 |
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.44% |
227.80 12:23 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
37'943 |
Meyer Burger N 17:30:59 / 14.02.25 |
1.820 | -4.21% |
1.899 09:30 |
1.820 09:01 |
4.000 20.01.25 |
1.541 03.02.25 |
38'584 |
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -0.28% |
18.300 10:54 |
18.100 12:05 |
21.50 16.01.25 |
17.900 04.02.25 |
51'420 |
Schindler N 17:30:59 / 14.02.25 |
264.50 | -0.38% |
267.50 11:03 |
264.00 16:27 |
267.50 14.02.25 |
242.00 13.01.25 |
60'960 |
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% |
361.50 15:09 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
73'182 |
medmix N 17:30:59 / 14.02.25 |
13.240 | 1.22% |
13.500 10:38 |
13.120 09:28 |
13.500 14.02.25 |
8.950 03.01.25 |
84'151 |
DKSH N 17:30:59 / 14.02.25 |
72.50 | -0.14% |
73.20 14:13 |
72.00 09:38 |
73.20 14.02.25 |
67.00 12.02.25 |
95'872 |
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | -0.24% |
21.20 14:21 |
20.85 09:29 |
21.20 14.02.25 |
19.560 03.02.25 |
108'484 |
Vetropack N 17:30:59 / 14.02.25 |
28.30 | 10.76% |
29.00 12:06 |
26.00 09:01 |
29.00 14.02.25 |
23.15 14.01.25 |
150'757 |
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | -1.13% |
211.40 12:28 |
208.80 16:56 |
212.20 13.02.25 |
194.85 04.02.25 |
165'501 |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | -0.36% |
279.60 10:44 |
274.40 16:27 |
279.60 14.02.25 |
245.20 13.01.25 |
202'717 |
OC Oerlikon N 17:30:59 / 14.02.25 |
3.854 | -0.41% |
3.886 12:51 |
3.828 09:07 |
3.890 13.02.25 |
3.346 13.01.25 |
308'464 |
Accelleron N 17:30:59 / 14.02.25 |
42.32 | -2.31% |
43.30 09:05 |
41.84 13:30 |
47.34 07.01.25 |
41.84 14.02.25 |
320'901 |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | -0.73% |
98.06 09:01 |
96.96 16:03 |
99.06 12.02.25 |
84.60 17.01.25 |
324'417 |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% |
20.62 15:51 |
20.20 09:02 |
20.62 14.02.25 |
17.870 09.01.25 |
786'705 |
Adecco N 17:31:57 / 14.02.25 |
22.00 | 0.00% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
959'629 |