×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:17 / 16.07.25 |
3.570 | -1.11% | -0.04 | 3.600 | 3.650 | ||
|
medmix N 17:30:17 / 16.07.25 |
12.260 | -2.39% | -0.30 | 12.960 | 12.300 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:17 / 16.07.25 |
16.640 | -3.03% | -0.52 | 16.700 | 16.760 | ||
|
Montana Aero N 17:30:17 / 16.07.25 |
25.85 | 4.66% | 1.15 | 25.60 | 25.80 | ||
|
OC Oerlikon N 17:30:17 / 16.07.25 |
3.730 | -1.69% | -0.06 | 3.732 | 3.800 | ||
|
Orell Füssli N 17:30:17 / 16.07.25 |
96.80 | 1.68% | 1.60 | 96.80 | 97.80 | ||
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | -9.09% | -5.00 | 50.00 | 61.00 | ||
|
Phoenix Mecano N 17:30:17 / 16.07.25 |
454.00 | 0.44% | 2.00 | 454.00 | 456.00 | ||
|
Rieter N 17:30:17 / 16.07.25 |
67.90 | -1.31% | -0.90 | 68.60 | 68.00 | ||
|
Schindler N 17:30:17 / 16.07.25 |
284.50 | -0.70% | -2.00 | 290.00 | 285.00 | ||
|
Schindler PS 17:30:17 / 16.07.25 |
293.20 | -0.34% | -1.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 0.00% | 0.00 | 23.20 | 23.60 | ||
|
Schweiter Techn N 17:30:17 / 16.07.25 |
405.00 | -2.53% | -10.50 | 404.50 | 0.0000 | ||
|
Sensirion N 17:30:17 / 16.07.25 |
81.00 | 0.12% | 0.10 | 80.60 | 82.30 | ||
|
SFS N 17:30:17 / 16.07.25 |
108.60 | -0.73% | -0.80 | 105.00 | 109.40 | ||
|
SGS Rg 17:33:08 / 16.07.25 |
82.76 | -0.14% | -0.12 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:38 / 16.07.25 |
15.000 | 0.27% | 0.04 | 0.0000 | 14.970 | ||
|
Skan N 17:30:17 / 16.07.25 |
73.40 | 1.10% | 0.80 | 73.10 | 73.50 | ||
|
Stadler Rail N 17:31:57 / 16.07.25 |
20.04 | -3.00% | -0.62 | 0.0000 | 20.18 | ||
|
StarragTornos N 17:30:17 / 16.07.25 |
31.80 | -0.63% | -0.20 | 31.80 | 32.00 | ||
|
Sulzer N 17:30:17 / 16.07.25 |
145.60 | -1.09% | -1.60 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:17 / 16.07.25 |
329.90 | -3.48% | -11.90 | 0.0000 | 338.00 | ||
|
Vetropack N 17:30:17 / 16.07.25 |
31.40 | -1.26% | -0.40 | 31.25 | 31.45 | ||
|
R&S Group Hldg N-A 17:30:17 / 16.07.25 |
30.20 | 3.60% | 1.05 | 30.50 | 30.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:17 / 16.07.25 |
3.570 | -9.30% | -13.64% | -4.80% | -4.50% | 15.16% | -15.60% | -48.26% |
|
medmix N 17:30:17 / 16.07.25 |
12.260 | 42.73% | -33.89% | -3.16% | 5.15% | 18.57% | -14.98% | -38.25% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -59.18% | -85.88% | -99.32% |
|
Mikron N 17:30:17 / 16.07.25 |
16.640 | 19.17% | 12.16% | 1.22% | -0.48% | 6.94% | -15.75% | 114.50% |
|
Montana Aero N 17:30:17 / 16.07.25 |
25.85 | 72.49% | 39.86% | 1.97% | 23.10% | 76.09% | 32.16% | 57.53% |
|
OC Oerlikon N 17:30:17 / 16.07.25 |
3.730 | 8.09% | -0.05% | -2.05% | 3.32% | 13.93% | -25.37% | -43.58% |
|
Orell Füssli N 17:30:17 / 16.07.25 |
96.80 | 23.64% | 26.60% | -1.22% | -0.21% | 1.47% | 25.71% | 10.96% |
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | -8.33% | -13.39% | 0.00% | -3.51% | -9.84% | 0.00% | -42.41% |
|
Phoenix Mecano N 17:30:17 / 16.07.25 |
454.00 | 6.35% | 4.15% | 2.25% | 2.25% | 4.37% | -8.28% | 32.94% |
|
Rieter N 17:30:17 / 16.07.25 |
67.90 | -18.96% | -23.64% | -1.59% | -6.73% | 1.95% | -43.13% | -35.09% |
|
Schindler N 17:30:17 / 16.07.25 |
284.50 | 15.76% | 43.61% | 0.71% | 0.89% | 7.77% | 25.88% | 57.94% |
|
Schindler PS 17:30:17 / 16.07.25 |
293.20 | 17.49% | 39.90% | 0.55% | 0.69% | 7.40% | 28.15% | 59.33% |
|
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 9.26% | -4.95% | 0.85% | 0.00% | 12.38% | -3.28% | -11.79% |
|
Schweiter Techn N 17:30:17 / 16.07.25 |
405.00 | 0.61% | -19.94% | 2.53% | 3.85% | 11.26% | -3.11% | -57.30% |
|
Sensirion N 17:30:17 / 16.07.25 |
81.00 | 46.03% | -3.00% | 1.63% | 6.44% | 31.28% | 0.50% | -14.48% |
|
SFS N 17:30:17 / 16.07.25 |
108.60 | -12.90% | 4.99% | 0.74% | -1.27% | 3.43% | -13.12% | 10.51% |
|
SGS Rg 17:33:08 / 16.07.25 |
82.76 | -8.80% | 14.25% | 0.75% | -1.19% | 6.54% | 1.97% | -7.00% |
|
SIG Group N 17:31:38 / 16.07.25 |
15.000 | -16.33% | -22.69% | 0.81% | -3.04% | -2.91% | -13.19% | -34.90% |
|
Skan N 17:30:17 / 16.07.25 |
73.40 | -4.72% | -10.15% | 4.56% | 1.94% | 13.98% | -6.38% | 31.76% |
|
Stadler Rail N 17:31:57 / 16.07.25 |
20.04 | 3.82% | -31.77% | -2.05% | 2.72% | -3.65% | -23.07% | -31.99% |
|
StarragTornos N 17:30:17 / 16.07.25 |
31.80 | -13.51% | -35.48% | -3.64% | -5.07% | -13.82% | -36.40% | -28.89% |
|
Sulzer N 17:30:17 / 16.07.25 |
145.60 | 12.37% | 71.36% | 1.96% | -4.08% | 6.28% | 10.30% | 147.81% |
|
VAT N 17:30:17 / 16.07.25 |
329.90 | -0.29% | -18.91% | -0.96% | -2.34% | 16.20% | -33.99% | 44.83% |
|
Vetropack N 17:30:17 / 16.07.25 |
31.40 | 24.71% | -18.67% | -1.88% | -4.12% | 15.87% | -1.26% | -9.79% |
|
R&S Group Hldg N-A 17:30:17 / 16.07.25 |
30.20 | 56.30% | 175.00% | 2.90% | 5.59% | 60.30% | 114.18% | 208.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sensirion N 17:30:17 / 16.07.25 |
81.00 | 0.12% |
82.30 14:13 |
80.00 09:29 |
85.60 30.06.25 |
48.75 09.04.25 |
14'352 |
|
SGS Rg 17:33:08 / 16.07.25 |
82.76 | -0.14% |
83.32 13:23 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
213'686 |
|
Orell Füssli N 17:30:17 / 16.07.25 |
96.80 | 1.68% |
97.80 11:09 |
96.20 16:30 |
105.00 12.05.25 |
76.00 14.01.25 |
1'855 |
|
Komax N 17:30:17 / 16.07.25 |
103.20 | 0.19% |
104.40 13:47 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
7'416 |
|
INFICON HLDG N 17:30:17 / 16.07.25 |
108.00 | 1.69% |
109.80 12:11 |
104.80 09:03 |
121.00 20.01.25 |
66.60 07.04.25 |
41'793 |
|
SFS N 17:30:17 / 16.07.25 |
108.60 | -0.73% |
110.00 13:26 |
108.60 17:30 |
126.40 03.01.25 |
95.50 07.04.25 |
31'226 |
|
Dätwyler I 17:30:17 / 16.07.25 |
123.40 | 0.98% |
124.00 13:15 |
121.80 10:03 |
143.40 10.02.25 |
104.00 09.04.25 |
18'451 |
|
Sulzer N 17:30:17 / 16.07.25 |
145.60 | -1.09% |
148.60 13:32 |
145.60 17:16 |
166.80 26.03.25 |
102.00 07.04.25 |
24'949 |
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | -1.02% |
172.45 13:44 |
170.10 17:17 |
218.80 10.03.25 |
161.05 07.04.25 |
143'804 |
|
Cicor N 17:30:17 / 16.07.25 |
186.00 | 0.81% |
191.50 13:38 |
183.50 09:21 |
191.50 16.07.25 |
57.20 09.01.25 |
13'739 |
|
Carlo Gavazzi N 16:10:46 / 16.07.25 |
191.00 | 0.00% |
194.00 11:17 |
191.00 09:20 |
228.00 17.06.25 |
182.00 20.01.25 |
1'414 |
|
Flughafen Zürich N 17:30:18 / 16.07.25 |
231.40 | 0.70% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
21'409 |
|
Comet N 17:30:17 / 16.07.25 |
277.80 | -0.64% |
283.00 15:18 |
274.40 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
22'623 |
|
Schindler N 17:30:17 / 16.07.25 |
284.50 | -0.70% |
286.00 09:47 |
283.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
12'024 |
|
Schindler PS 17:30:17 / 16.07.25 |
293.20 | -0.34% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
52'814 |
|
Kardex N 17:30:17 / 16.07.25 |
298.00 | -1.00% |
305.50 13:09 |
297.50 16:46 |
305.50 16.07.25 |
175.20 07.04.25 |
10'123 |
|
VAT N 17:30:17 / 16.07.25 |
329.90 | -3.48% |
338.50 13:22 |
329.60 17:18 |
375.90 21.02.25 |
236.50 07.04.25 |
63'757 |
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 3.99% |
395.00 17:18 |
377.50 10:27 |
395.00 11.07.25 |
223.50 23.04.25 |
1'352 |
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | -0.38% |
401.00 13:10 |
395.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
14'450 |
|
Schweiter Techn N 17:30:17 / 16.07.25 |
405.00 | -2.53% |
418.00 09:02 |
405.00 16:55 |
488.00 24.01.25 |
315.50 07.04.25 |
1'033 |
|
Phoenix Mecano N 17:30:17 / 16.07.25 |
454.00 | 0.44% |
458.00 15:36 |
454.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
151 |
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 1.64% |
689.00 13:32 |
668.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
7'942 |
|
dormakaba N 17:30:17 / 16.07.25 |
746.00 | 0.67% |
754.00 09:42 |
741.00 09:01 |
757.00 10.07.25 |
571.00 07.04.25 |
3'135 |
|
LEM N 17:30:17 / 16.07.25 |
861.00 | -0.46% |
878.00 15:15 |
857.00 09:02 |
950.00 14.02.25 |
560.00 07.04.25 |
695 |
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | -1.01% |
1'000.00 09:46 |
985.00 17:30 |
1'000.00 03.06.25 |
865.00 06.01.25 |
21 |