×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:47 / 11.07.25 |
69.50 | -0.86% | -0.60 | 69.50 | 69.70 | ||
|
Skan N 17:31:47 / 11.07.25 |
72.50 | 0.28% | 0.20 | 72.20 | 72.40 | ||
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 0.55% | 0.40 | 73.40 | 73.60 | ||
|
CPH N 17:31:47 / 11.07.25 |
74.80 | -1.32% | -1.00 | 74.80 | 75.40 | ||
|
Sensirion N 17:31:47 / 11.07.25 |
82.90 | -1.07% | -0.90 | 82.90 | 82.70 | ||
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 0.62% | 0.60 | 96.60 | 97.40 | ||
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -1.15% | -1.20 | 103.00 | 103.40 | ||
|
SFS N 17:31:47 / 11.07.25 |
110.40 | -0.54% | -0.60 | 110.20 | 110.60 | ||
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -1.62% | -2.00 | 120.80 | 121.20 | ||
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 1.27% | 1.80 | 0.0000 | 144.00 | ||
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% | -1.45 | 0.0000 | 174.80 | ||
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% | 3.00 | 183.00 | 181.00 | ||
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% | 0.00 | 189.50 | 192.00 | ||
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.20 | 232.00 | ||
|
Comet N 17:31:47 / 11.07.25 |
277.20 | -0.86% | -2.40 | 0.0000 | 280.00 | ||
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | ||
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 0.68% | 2.00 | 292.50 | 293.50 | ||
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% | -1.80 | 297.20 | 297.40 | ||
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% | 8.50 | 392.50 | 394.50 | ||
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% | -2.50 | 405.00 | 406.50 | ||
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | -0.60% | -2.50 | 419.50 | 421.50 | ||
|
Phoenix Mecano N 17:31:47 / 11.07.25 |
451.00 | -2.38% | -11.00 | 450.00 | 454.00 | ||
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | -0.79% | -6.00 | 749.00 | 752.00 | ||
|
LEM N 17:31:47 / 11.07.25 |
860.00 | -2.16% | -19.00 | 865.00 | 863.00 | ||
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | -1.03% | -10.00 | 965.00 | 975.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:47 / 11.07.25 |
3.700 | -8.54% | -12.92% | -2.63% | -2.12% | 10.30% | -7.50% | -47.24% |
|
medmix N 17:31:47 / 11.07.25 |
12.940 | 47.73% | -31.58% | 1.89% | 23.00% | 30.78% | -13.27% | -39.08% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Mikron N 17:31:47 / 11.07.25 |
16.600 | 13.33% | 6.67% | -1.19% | -4.05% | 9.38% | -15.31% | 125.41% |
|
Montana Aero N 17:31:47 / 11.07.25 |
25.15 | 74.93% | 41.85% | -1.76% | 28.45% | 77.41% | 27.79% | 47.87% |
|
OC Oerlikon N 17:31:47 / 11.07.25 |
3.828 | 10.14% | 1.84% | 2.74% | 4.36% | 17.01% | -23.67% | -42.85% |
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 24.94% | 27.93% | -0.82% | -0.21% | 1.26% | 26.04% | 10.83% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Phoenix Mecano N 17:31:47 / 11.07.25 |
451.00 | 8.71% | 6.45% | -0.66% | 0.00% | 8.96% | -7.77% | 37.50% |
|
Rieter N 17:31:47 / 11.07.25 |
69.50 | -17.43% | -22.20% | 0.43% | -6.71% | 9.02% | -39.77% | -34.97% |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
|
Schlatter N 17:31:47 / 11.07.25 |
23.60 | 9.26% | -4.95% | 7.27% | -5.60% | 15.69% | -9.23% | -11.79% |
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | 1.69% | -19.08% | 8.44% | 9.29% | 21.74% | 0.72% | -55.37% |
|
Sensirion N 17:31:47 / 11.07.25 |
82.90 | 51.26% | 0.48% | 5.20% | 8.51% | 39.67% | 1.47% | -14.49% |
|
SFS N 17:31:47 / 11.07.25 |
110.40 | -11.62% | 6.53% | 2.41% | -1.25% | 9.04% | -11.68% | 12.35% |
|
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -8.05% | 15.19% | 0.10% | -1.37% | 8.66% | 1.31% | -6.41% |
|
SIG Group N 17:31:47 / 11.07.25 |
14.990 | -14.88% | -21.34% | 2.60% | -4.64% | -0.72% | -13.15% | -29.86% |
|
Skan N 17:31:47 / 11.07.25 |
72.50 | -5.12% | -10.52% | 2.11% | -2.03% | 15.13% | -9.49% | 21.92% |
|
Stadler Rail N 17:31:47 / 11.07.25 |
20.84 | 5.53% | -30.65% | 7.76% | 5.20% | 3.24% | -20.61% | -33.63% |
|
StarragTornos N 17:31:47 / 11.07.25 |
32.50 | -10.81% | -33.47% | -1.81% | -4.41% | -8.08% | -36.27% | -26.67% |
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 8.55% | 65.54% | 0.98% | -4.64% | 6.76% | 7.46% | 133.50% |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | 0.41% | -18.34% | 1.56% | 1.32% | 26.92% | -34.21% | 51.10% |
|
Vetropack N 17:31:47 / 11.07.25 |
32.00 | 27.25% | -17.01% | 0.95% | -3.32% | 18.86% | 0.16% | -13.24% |
|
R&S Group Hldg N-A 17:31:47 / 11.07.25 |
27.80 | 48.79% | 161.79% | -4.47% | -2.97% | 43.34% | 100.00% | 193.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:47 / 11.07.25 |
3.700 | 1.65% |
3.700 17:31 |
3.610 14:50 |
4.370 15.01.25 |
2.940 24.04.25 |
1'398 |
|
medmix N 17:31:47 / 11.07.25 |
12.940 | -0.46% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
52'753 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:47 / 11.07.25 |
16.600 | 1.72% |
16.800 15:00 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
1'625 |
|
Montana Aero N 17:31:47 / 11.07.25 |
25.15 | 0.40% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
173'157 |
|
OC Oerlikon N 17:31:47 / 11.07.25 |
3.828 | -0.98% |
3.850 09:01 |
3.794 14:45 |
4.304 20.02.25 |
2.210 07.04.25 |
231'438 |
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 0.62% |
96.80 17:31 |
96.80 17:31 |
105.00 12.05.25 |
76.00 14.01.25 |
38 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 17:31:47 / 11.07.25 |
451.00 | -2.38% |
459.00 09:14 |
451.00 17:13 |
477.00 15.05.25 |
391.00 07.04.25 |
227 |
|
Rieter N 17:31:47 / 11.07.25 |
69.50 | -0.86% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
5'435 |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
15'510 |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
50'882 |
|
Schlatter N 17:31:47 / 11.07.25 |
23.60 | 0.00% |
23.60 17:31 |
23.60 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
17 |
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | -0.60% |
422.50 17:13 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
521 |
|
Sensirion N 17:31:47 / 11.07.25 |
82.90 | -1.07% |
83.70 10:46 |
81.90 14:15 |
85.60 30.06.25 |
48.75 09.04.25 |
11'642 |
|
SFS N 17:31:47 / 11.07.25 |
110.40 | -0.54% |
110.80 16:03 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
19'316 |
|
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -0.12% |
84.14 13:43 |
83.22 17:15 |
99.06 12.02.25 |
71.12 09.04.25 |
319'749 |
|
SIG Group N 17:31:47 / 11.07.25 |
14.990 | -1.51% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
860'987 |
|
Skan N 17:31:47 / 11.07.25 |
72.50 | 0.28% |
72.80 09:01 |
71.50 14:17 |
80.90 22.01.25 |
56.00 07.04.25 |
9'022 |
|
Stadler Rail N 17:31:47 / 11.07.25 |
20.84 | -0.76% |
21.12 13:44 |
20.70 17:15 |
23.65 18.03.25 |
17.150 07.04.25 |
115'130 |
|
StarragTornos N 17:31:47 / 11.07.25 |
32.50 | -1.52% |
33.00 09:01 |
32.50 14:43 |
42.20 16.01.25 |
31.00 19.06.25 |
1'974 |
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 1.27% |
144.00 17:31 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
38'785 |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
40'848 |
|
Vetropack N 17:31:47 / 11.07.25 |
32.00 | -1.39% |
32.25 13:48 |
31.80 14:41 |
35.85 10.06.25 |
23.15 14.01.25 |
7'381 |
|
R&S Group Hldg N-A 17:31:47 / 11.07.25 |
27.80 | 0.18% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
241'270 |