×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.00% | 0.00 | 3.520 | 3.880 | ||
|
medmix N 17:30:08 / 03.07.25 |
11.860 | 0.00% | 0.00 | 0.0000 | 12.100 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:08 / 03.07.25 |
15.440 | 0.00% | 0.00 | 15.300 | 17.800 | ||
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 0.00% | 0.00 | 23.50 | 26.00 | ||
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.00% | 0.00 | 3.900 | 0.0000 | ||
|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 0.00% | 0.00 | 95.40 | 97.80 | ||
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | 0.00% | 0.00 | 47.20 | 47.20 | ||
|
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 0.00% | 0.00 | 433.00 | 460.00 | ||
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | 0.00% | 0.00 | 69.50 | 0.0000 | ||
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.00% | 0.00 | 280.00 | 286.00 | ||
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | 0.00% | 0.00 | 21.20 | 24.40 | ||
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | 0.00% | 0.00 | 390.00 | 401.00 | ||
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | 0.00% | 0.00 | 77.90 | 0.0000 | ||
|
SFS N 17:30:08 / 03.07.25 |
108.40 | 0.00% | 0.00 | 106.60 | 110.00 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 0.00% | 0.00 | 82.50 | 0.0000 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.00% | 0.00 | 14.750 | 15.000 | ||
|
Skan N 17:30:08 / 03.07.25 |
71.00 | 0.00% | 0.00 | 70.50 | 72.50 | ||
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% | 0.00 | 19.520 | 0.0000 | ||
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | 0.00% | 0.00 | 33.10 | 33.60 | ||
|
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 0.00% | 0.00 | 150.00 | 150.00 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 338.00 | ||
|
Vetropack N 17:30:08 / 03.07.25 |
32.20 | 0.00% | 0.00 | 31.40 | 32.50 | ||
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | 0.00% | 0.00 | 29.95 | 29.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -8.23% | 14.97% | 3.91% | -1.60% | 10.73% | 2.91% | -4.62% |
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 2.56% | -23.41% | 9.48% | 3.39% | 17.12% | -25.50% | -4.66% |
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 10.95% | -1.53% | -0.56% | 3.81% | 3.96% | 6.94% | -12.51% |
|
Vetropack N 17:30:08 / 03.07.25 |
32.20 | 26.27% | -17.65% | -0.16% | -4.45% | 20.15% | -2.42% | -13.90% |
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | -4.91% | -23.17% | -0.79% | 0.40% | 13.51% | -29.21% | -16.00% |
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | 42.24% | -5.52% | 0.38% | 7.50% | 47.57% | -3.79% | -17.75% |
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | 0.93% | -12.20% | -8.40% | -5.22% | 1.87% | -15.50% | -18.52% |
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | -6.09% | 8.22% | 3.61% | -2.47% | 10.88% | 1.12% | -19.64% |
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -16.55% | -40.17% | 0.76% | -6.14% | -1.37% | -35.20% | -22.76% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 12.16% | -39.23% | 7.64% | 11.96% | 15.68% | -19.04% | -23.28% |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | -17.62% | -23.88% | -1.34% | -11.32% | -3.47% | -16.78% | -29.72% |
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | -10.81% | -33.47% | 3.13% | -5.71% | -8.59% | -35.92% | -31.25% |
|
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | 7.08% | -38.59% | -9.45% | -10.68% | 3.69% | -29.57% | -32.71% |
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | -18.14% | -22.86% | 0.00% | -7.70% | 11.20% | -38.60% | -35.17% |
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | -1.61% | -35.34% | 1.98% | -5.50% | 0.41% | -24.69% | -37.00% |
|
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | -10.51% | -38.93% | 0.17% | -0.83% | 7.78% | -31.96% | -39.49% |
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 8.26% | 0.11% | 5.09% | 2.04% | 18.53% | -23.69% | -42.47% |
|
MCH N 17:30:08 / 03.07.25 |
3.800 | -4.52% | -9.09% | 0.00% | 2.70% | 15.15% | -5.00% | -42.80% |
|
medmix N 17:30:08 / 03.07.25 |
11.860 | 34.77% | -37.58% | 1.89% | 11.89% | 26.04% | -16.95% | -43.74% |
|
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 23.39% | -19.73% | 3.10% | 3.24% | 54.23% | 1.32% | -44.32% |
|
LEM N 17:30:08 / 03.07.25 |
841.00 | 13.50% | -59.47% | 7.13% | 4.21% | 34.78% | -38.43% | -53.89% |
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | -4.72% | -24.18% | 3.69% | -0.25% | 13.56% | -3.44% | -55.98% |
|
Komax N 17:30:08 / 03.07.25 |
98.50 | -14.35% | -50.87% | 2.60% | -12.37% | 7.77% | -26.60% | -57.73% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.91% | -85.02% | -99.25% |
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 18.95% | 111.54% | 0.91% | 12.91% | 45.11% | 52.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
13'858 | ||
|
medmix N 17:30:08 / 03.07.25 |
11.860 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
27'435 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:08 / 03.07.25 |
15.440 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
5'676 | ||
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
95'352 | ||
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
245'284 | ||
|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
688 | ||
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
30 | ||
|
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
796 | ||
|
Rieter N 17:30:08 / 03.07.25 |
69.50 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
8'179 | ||
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
6'140 | ||
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
57'102 | ||
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
316 | ||
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
535 | ||
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
17'955 | ||
|
SFS N 17:30:08 / 03.07.25 |
108.40 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
22'674 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
373'835 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 | ||
|
Skan N 17:30:08 / 03.07.25 |
71.00 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
10'480 | ||
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
85'908 | ||
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
1'093 | ||
|
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
56'342 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
65'082 | ||
|
Vetropack N 17:30:08 / 03.07.25 |
32.20 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
6'921 | ||
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
71'762 |