×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
MCH N
17:30:43 / 02.07.25
3.790 1.07% 0.04 3.740 3.780
medmix N
17:32:50 / 02.07.25
11.940 2.05% 0.24 11.920 0.0000
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mikron N
17:30:43 / 02.07.25
15.600 -2.26% -0.36 15.540 15.600
Montana Aero N
17:32:53 / 02.07.25
24.45 0.41% 0.10 25.00 24.30
OC Oerlikon N
17:30:43 / 02.07.25
3.772 1.40% 0.05 3.762 0.0000
Orell Füssli N
17:34:56 / 02.07.25
96.20 0.63% 0.60 96.00 96.20
Perrot Duval I
17:32:52 / 02.07.25
46.40 -20.00% -11.60 45.00 62.50
Phoenix Mecano N
17:30:43 / 02.07.25
450.00 2.27% 10.00 449.00 450.00
Rieter N
17:30:43 / 02.07.25
69.70 2.20% 1.50 69.30 69.70
Schindler N
17:30:54 / 02.07.25
283.50 -0.18% -0.50 283.50 0.0000
Schindler PS
17:30:54 / 02.07.25
291.40 -0.48% -1.40 0.0000 0.0000
Schlatter N
17:30:43 / 02.07.25
22.80 -8.06% -2.00 22.80 24.00
Schweiter Techn N
17:30:43 / 02.07.25
392.50 2.75% 10.50 391.00 392.00
Sensirion N
17:38:54 / 02.07.25
79.60 -0.38% -0.30 78.80 79.00
SFS N
17:30:57 / 02.07.25
108.20 -0.55% -0.60 108.60 109.00
SGS Rg
17:30:43 / 02.07.25
82.34 2.13% 1.72 0.0000 0.0000
SIG Group N
17:30:43 / 02.07.25
14.720 1.03% 0.15 14.810 14.830
Skan N
17:31:54 / 02.07.25
71.50 -0.28% -0.20 71.40 71.70
Stadler Rail N
17:30:43 / 02.07.25
19.580 1.87% 0.36 20.00 19.200
StarragTornos N
17:30:43 / 02.07.25
33.60 1.82% 0.60 33.00 33.60
Sulzer N
17:30:57 / 02.07.25
142.00 1.00% 1.40 0.0000 0.0000
VAT N
17:30:43 / 02.07.25
337.40 2.34% 7.70 0.0000 336.40
Vetropack N
17:30:57 / 02.07.25
32.15 1.74% 0.55 31.85 32.05
R&S Group Hldg N-A
17:30:43 / 02.07.25
29.00 2.47% 0.70 28.75 28.85
3.79
1.07%
11.94
2.05%
0.75
0.00%
15.60
-2.26%
24.45
0.41%
3.77
1.40%
96.20
0.63%
46.40
-20.00%
450.00
2.27%
69.70
2.20%
283.50
-0.18%
291.40
-0.48%
22.80
-8.06%
392.50
2.75%
79.60
-0.38%
108.20
-0.55%
82.34
2.13%
14.72
1.03%
71.50
-0.28%
19.58
1.87%
33.60
1.82%
142.00
1.00%
337.40
2.34%
32.15
1.74%
29.00
2.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Schlatter N
17:30:43 / 02.07.25
22.80 14.81% -0.12% -6.56% -0.87% 6.54% -11.63% -7.31%
Interroll N
17:30:43 / 02.07.25
2'010.00 -0.40% -25.62% 9.84% 2.55% 18.24% -28.21% -7.41%
SGS Rg
17:30:43 / 02.07.25
82.34 -11.29% 11.14% 2.51% -3.49% 13.57% 1.91% -7.80%
Luzerner KB N
17:30:43 / 02.07.25
70.60 11.27% -1.25% -0.14% 4.44% 6.17% 6.65% -12.27%
Klingelnberg N
17:30:43 / 02.07.25
12.600 -3.40% -21.95% 0.80% 3.28% 14.03% -29.21% -14.67%
Vetropack N
17:30:57 / 02.07.25
32.15 23.92% -19.18% 1.74% -3.31% 23.42% -1.83% -15.51%
Sensirion N
17:38:54 / 02.07.25
79.60 44.22% -4.20% 2.31% 11.80% 58.57% -5.24% -16.60%
DKSH N
17:30:57 / 02.07.25
62.50 -8.17% 5.82% 2.29% -3.55% 12.21% 0.16% -21.42%
Kühne + Nagel N
17:30:43 / 02.07.25
174.65 -17.13% -40.58% 0.84% -6.05% 3.80% -35.12% -23.30%
Adecco N
17:30:43 / 02.07.25
24.88 6.62% -42.23% 9.89% 10.28% 20.54% -19.43% -27.07%
Carlo Gavazzi N
17:30:43 / 02.07.25
203.00 11.17% -36.25% -7.73% 1.75% 7.41% -26.18% -30.14%
SIG Group N
17:30:43 / 02.07.25
14.720 -18.51% -24.70% -2.19% -11.64% -0.88% -15.79% -30.49%
StarragTornos N
17:30:43 / 02.07.25
33.60 -10.81% -33.47% 5.33% -6.15% -8.94% -33.47% -31.25%
Rieter N
17:30:43 / 02.07.25
69.70 -19.67% -24.31% 1.46% -7.19% 16.36% -38.21% -36.38%
Stadler Rail N
17:30:43 / 02.07.25
19.580 -3.42% -36.53% 2.30% -5.77% 2.51% -24.26% -38.16%
Dätwyler I
17:30:43 / 02.07.25
120.00 -10.21% -38.73% 2.56% 4.17% 10.70% -31.58% -39.29%
MCH N
17:30:43 / 02.07.25
3.790 -5.78% -10.29% -0.26% 0.80% 18.07% -5.25% -43.55%
OC Oerlikon N
17:30:43 / 02.07.25
3.772 5.98% -2.00% 6.07% 1.07% 25.07% -23.46% -43.68%
medmix N
17:32:50 / 02.07.25
11.940 32.95% -38.42% 1.53% 13.50% 31.06% -14.71% -44.50%
Bystronic N
17:31:47 / 02.07.25
374.00 20.97% -21.30% 0.40% 1.63% 53.59% -0.66% -45.41%
LEM N
17:30:43 / 02.07.25
832.00 10.93% -60.39% 4.39% 5.85% 41.98% -38.82% -54.93%
Schweiter Techn N
17:30:43 / 02.07.25
392.50 -7.51% -26.40% 1.95% -0.76% 15.95% -2.61% -57.27%
Komax N
17:31:47 / 02.07.25
98.50 -15.57% -51.57% 4.12% -13.14% 12.70% -26.60% -58.33%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -64.49% -87.31% -99.25%
Accelleron N
17:31:22 / 02.07.25
55.55 18.20% 110.21% 2.11% 14.35% 49.49% 54.05% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
17:30:43 / 02.07.25
3.790 1.07% 3.790
17:30
3.780
16:23
4.370
15.01.25
2.940
24.04.25
53
medmix N
17:32:50 / 02.07.25
11.940 2.05% 12.000
10:02
11.800
09:28
13.720
24.02.25
8.350
07.04.25
39'396
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:30:43 / 02.07.25
15.600 -2.26% 15.900
09:57
15.540
12:01
17.850
26.03.25
13.850
03.01.25
9'025
Montana Aero N
17:32:53 / 02.07.25
24.45 0.41% 24.75
09:19
23.95
11:25
26.50
30.06.25
13.300
09.04.25
41'648
OC Oerlikon N
17:30:43 / 02.07.25
3.772 1.40% 3.788
13:28
3.738
11:04
4.304
20.02.25
2.210
07.04.25
344'792
Orell Füssli N
17:34:56 / 02.07.25
96.20 0.63% 96.20
17:30
95.40
09:30
105.00
12.05.25
76.00
14.01.25
498
Perrot Duval I
17:32:52 / 02.07.25
46.40 -20.00% 46.40
17:32
46.40
17:32
70.00
22.05.25
46.40
02.07.25
192
Phoenix Mecano N
17:30:43 / 02.07.25
450.00 2.27% 450.00
16:51
443.00
09:13
477.00
15.05.25
391.00
07.04.25
214
Rieter N
17:30:43 / 02.07.25
69.70 2.20% 69.70
17:19
68.50
09:08
99.70
22.01.25
50.00
07.04.25
4'086
Schindler N
17:30:54 / 02.07.25
283.50 -0.18% 286.00
09:00
282.50
10:02
297.50
21.05.25
240.00
07.04.25
13'833
Schindler PS
17:30:54 / 02.07.25
291.40 -0.48% 293.20
09:03
290.20
09:58
306.80
20.05.25
245.20
13.01.25
66'761
Schlatter N
17:30:43 / 02.07.25
22.80 -8.06% 22.80
14:44
22.00
13:31
25.00
04.06.25
18.100
14.05.25
830
Schweiter Techn N
17:30:43 / 02.07.25
392.50 2.75% 394.50
16:31
382.50
09:15
488.00
24.01.25
315.50
07.04.25
475
Sensirion N
17:38:54 / 02.07.25
79.60 -0.38% 82.00
09:22
78.50
14:45
85.60
30.06.25
48.75
09.04.25
15'209
SFS N
17:30:57 / 02.07.25
108.20 -0.55% 109.40
10:30
107.80
16:05
126.40
03.01.25
95.50
07.04.25
34'975
SGS Rg
17:30:43 / 02.07.25
82.34 2.13% 83.66
10:24
81.92
09:01
99.06
12.02.25
71.12
09.04.25
450'650
SIG Group N
17:30:43 / 02.07.25
14.720 1.03% 14.890
12:22
14.560
09:08
20.84
21.02.25
14.350
01.07.25
1'009'224
Skan N
17:31:54 / 02.07.25
71.50 -0.28% 72.40
09:00
70.90
14:29
80.90
22.01.25
56.00
07.04.25
23'607
Stadler Rail N
17:30:43 / 02.07.25
19.580 1.87% 19.590
16:39
19.270
14:53
23.65
18.03.25
17.150
07.04.25
116'894
StarragTornos N
17:30:43 / 02.07.25
33.60 1.82% 33.60
17:30
33.00
15:11
42.20
16.01.25
31.00
19.06.25
142
Sulzer N
17:30:57 / 02.07.25
142.00 1.00% 143.00
10:30
140.80
09:11
166.80
26.03.25
102.00
07.04.25
37'294
VAT N
17:30:43 / 02.07.25
337.40 2.34% 337.40
17:30
329.30
09:09
375.90
21.02.25
236.50
07.04.25
52'165
Vetropack N
17:30:57 / 02.07.25
32.15 1.74% 32.50
11:47
31.70
09:38
35.85
10.06.25
23.15
14.01.25
19'871
R&S Group Hldg N-A
17:30:43 / 02.07.25
29.00 2.47% 29.00
17:30
28.20
09:00
29.60
16.06.25
15.700
07.04.25
57'122

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.59%
3 Jahre 36.30%