×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:43 / 02.07.25 |
3.790 | 1.07% | 0.04 | 3.740 | 3.780 | ||
medmix N 17:32:50 / 02.07.25 |
11.940 | 2.05% | 0.24 | 11.920 | 0.0000 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Mikron N 17:30:43 / 02.07.25 |
15.600 | -2.26% | -0.36 | 15.540 | 15.600 | ||
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.41% | 0.10 | 25.00 | 24.30 | ||
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 1.40% | 0.05 | 3.762 | 0.0000 | ||
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 0.63% | 0.60 | 96.00 | 96.20 | ||
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | -20.00% | -11.60 | 45.00 | 62.50 | ||
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 2.27% | 10.00 | 449.00 | 450.00 | ||
Rieter N 17:30:43 / 02.07.25 |
69.70 | 2.20% | 1.50 | 69.30 | 69.70 | ||
Schindler N 17:30:54 / 02.07.25 |
283.50 | -0.18% | -0.50 | 283.50 | 0.0000 | ||
Schindler PS 17:30:54 / 02.07.25 |
291.40 | -0.48% | -1.40 | 0.0000 | 0.0000 | ||
Schlatter N 17:30:43 / 02.07.25 |
22.80 | -8.06% | -2.00 | 22.80 | 24.00 | ||
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | 2.75% | 10.50 | 391.00 | 392.00 | ||
Sensirion N 17:38:54 / 02.07.25 |
79.60 | -0.38% | -0.30 | 78.80 | 79.00 | ||
SFS N 17:30:57 / 02.07.25 |
108.20 | -0.55% | -0.60 | 108.60 | 109.00 | ||
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 2.13% | 1.72 | 0.0000 | 0.0000 | ||
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% | 0.15 | 14.810 | 14.830 | ||
Skan N 17:31:54 / 02.07.25 |
71.50 | -0.28% | -0.20 | 71.40 | 71.70 | ||
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 1.87% | 0.36 | 20.00 | 19.200 | ||
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | 1.82% | 0.60 | 33.00 | 33.60 | ||
Sulzer N 17:30:57 / 02.07.25 |
142.00 | 1.00% | 1.40 | 0.0000 | 0.0000 | ||
VAT N 17:30:43 / 02.07.25 |
337.40 | 2.34% | 7.70 | 0.0000 | 336.40 | ||
Vetropack N 17:30:57 / 02.07.25 |
32.15 | 1.74% | 0.55 | 31.85 | 32.05 | ||
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 2.47% | 0.70 | 28.75 | 28.85 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Schlatter N 17:30:43 / 02.07.25 |
22.80 | 14.81% | -0.12% | -6.56% | -0.87% | 6.54% | -11.63% | -7.31% |
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | -0.40% | -25.62% | 9.84% | 2.55% | 18.24% | -28.21% | -7.41% |
SGS Rg 17:30:43 / 02.07.25 |
82.34 | -11.29% | 11.14% | 2.51% | -3.49% | 13.57% | 1.91% | -7.80% |
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 11.27% | -1.25% | -0.14% | 4.44% | 6.17% | 6.65% | -12.27% |
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -3.40% | -21.95% | 0.80% | 3.28% | 14.03% | -29.21% | -14.67% |
Vetropack N 17:30:57 / 02.07.25 |
32.15 | 23.92% | -19.18% | 1.74% | -3.31% | 23.42% | -1.83% | -15.51% |
Sensirion N 17:38:54 / 02.07.25 |
79.60 | 44.22% | -4.20% | 2.31% | 11.80% | 58.57% | -5.24% | -16.60% |
DKSH N 17:30:57 / 02.07.25 |
62.50 | -8.17% | 5.82% | 2.29% | -3.55% | 12.21% | 0.16% | -21.42% |
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | -17.13% | -40.58% | 0.84% | -6.05% | 3.80% | -35.12% | -23.30% |
Adecco N 17:30:43 / 02.07.25 |
24.88 | 6.62% | -42.23% | 9.89% | 10.28% | 20.54% | -19.43% | -27.07% |
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
SIG Group N 17:30:43 / 02.07.25 |
14.720 | -18.51% | -24.70% | -2.19% | -11.64% | -0.88% | -15.79% | -30.49% |
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | -10.81% | -33.47% | 5.33% | -6.15% | -8.94% | -33.47% | -31.25% |
Rieter N 17:30:43 / 02.07.25 |
69.70 | -19.67% | -24.31% | 1.46% | -7.19% | 16.36% | -38.21% | -36.38% |
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | -3.42% | -36.53% | 2.30% | -5.77% | 2.51% | -24.26% | -38.16% |
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | -10.21% | -38.73% | 2.56% | 4.17% | 10.70% | -31.58% | -39.29% |
MCH N 17:30:43 / 02.07.25 |
3.790 | -5.78% | -10.29% | -0.26% | 0.80% | 18.07% | -5.25% | -43.55% |
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 5.98% | -2.00% | 6.07% | 1.07% | 25.07% | -23.46% | -43.68% |
medmix N 17:32:50 / 02.07.25 |
11.940 | 32.95% | -38.42% | 1.53% | 13.50% | 31.06% | -14.71% | -44.50% |
Bystronic N 17:31:47 / 02.07.25 |
374.00 | 20.97% | -21.30% | 0.40% | 1.63% | 53.59% | -0.66% | -45.41% |
LEM N 17:30:43 / 02.07.25 |
832.00 | 10.93% | -60.39% | 4.39% | 5.85% | 41.98% | -38.82% | -54.93% |
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | -7.51% | -26.40% | 1.95% | -0.76% | 15.95% | -2.61% | -57.27% |
Komax N 17:31:47 / 02.07.25 |
98.50 | -15.57% | -51.57% | 4.12% | -13.14% | 12.70% | -26.60% | -58.33% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 18.20% | 110.21% | 2.11% | 14.35% | 49.49% | 54.05% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:43 / 02.07.25 |
3.790 | 1.07% |
3.790 17:30 |
3.780 16:23 |
4.370 15.01.25 |
2.940 24.04.25 |
53 |
medmix N 17:32:50 / 02.07.25 |
11.940 | 2.05% |
12.000 10:02 |
11.800 09:28 |
13.720 24.02.25 |
8.350 07.04.25 |
39'396 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 17:30:43 / 02.07.25 |
15.600 | -2.26% |
15.900 09:57 |
15.540 12:01 |
17.850 26.03.25 |
13.850 03.01.25 |
9'025 |
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.41% |
24.75 09:19 |
23.95 11:25 |
26.50 30.06.25 |
13.300 09.04.25 |
41'648 |
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 1.40% |
3.788 13:28 |
3.738 11:04 |
4.304 20.02.25 |
2.210 07.04.25 |
344'792 |
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 0.63% |
96.20 17:30 |
95.40 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
498 |
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | -20.00% |
46.40 17:32 |
46.40 17:32 |
70.00 22.05.25 |
46.40 02.07.25 |
192 |
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 2.27% |
450.00 16:51 |
443.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
214 |
Rieter N 17:30:43 / 02.07.25 |
69.70 | 2.20% |
69.70 17:19 |
68.50 09:08 |
99.70 22.01.25 |
50.00 07.04.25 |
4'086 |
Schindler N 17:30:54 / 02.07.25 |
283.50 | -0.18% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
13'833 |
Schindler PS 17:30:54 / 02.07.25 |
291.40 | -0.48% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
66'761 |
Schlatter N 17:30:43 / 02.07.25 |
22.80 | -8.06% |
22.80 14:44 |
22.00 13:31 |
25.00 04.06.25 |
18.100 14.05.25 |
830 |
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | 2.75% |
394.50 16:31 |
382.50 09:15 |
488.00 24.01.25 |
315.50 07.04.25 |
475 |
Sensirion N 17:38:54 / 02.07.25 |
79.60 | -0.38% |
82.00 09:22 |
78.50 14:45 |
85.60 30.06.25 |
48.75 09.04.25 |
15'209 |
SFS N 17:30:57 / 02.07.25 |
108.20 | -0.55% |
109.40 10:30 |
107.80 16:05 |
126.40 03.01.25 |
95.50 07.04.25 |
34'975 |
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 2.13% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
450'650 |
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 |
Skan N 17:31:54 / 02.07.25 |
71.50 | -0.28% |
72.40 09:00 |
70.90 14:29 |
80.90 22.01.25 |
56.00 07.04.25 |
23'607 |
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 1.87% |
19.590 16:39 |
19.270 14:53 |
23.65 18.03.25 |
17.150 07.04.25 |
116'894 |
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | 1.82% |
33.60 17:30 |
33.00 15:11 |
42.20 16.01.25 |
31.00 19.06.25 |
142 |
Sulzer N 17:30:57 / 02.07.25 |
142.00 | 1.00% |
143.00 10:30 |
140.80 09:11 |
166.80 26.03.25 |
102.00 07.04.25 |
37'294 |
VAT N 17:30:43 / 02.07.25 |
337.40 | 2.34% |
337.40 17:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
52'165 |
Vetropack N 17:30:57 / 02.07.25 |
32.15 | 1.74% |
32.50 11:47 |
31.70 09:38 |
35.85 10.06.25 |
23.15 14.01.25 |
19'871 |
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 2.47% |
29.00 17:30 |
28.20 09:00 |
29.60 16.06.25 |
15.700 07.04.25 |
57'122 |