×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:37 / 14.11.25 |
86.20 | -0.81% | -0.70 | 85.40 | 86.50 | ||
|
MCH N 17:31:37 / 14.11.25 |
3.350 | 2.76% | 0.09 | 3.260 | 3.500 | ||
|
medmix N 17:31:37 / 14.11.25 |
8.730 | -0.46% | -0.04 | 8.700 | 8.790 | ||
|
Meier Tobler N 17:31:37 / 14.11.25 |
38.20 | -2.05% | -0.80 | 37.50 | 39.50 | ||
|
Meyer Burger N 17:31:37 / 14.11.25 |
0.0779 | -5.69% | 0.00 | 0.0660 | 0.0791 | ||
|
Mikron N 17:31:37 / 14.11.25 |
19.700 | 2.50% | 0.48 | 0.0000 | 19.700 | ||
|
Montana Aero N 17:37:57 / 14.11.25 |
23.15 | -3.74% | -0.90 | 24.10 | 26.00 | ||
|
OC Oerlikon N 17:31:38 / 14.11.25 |
3.036 | -0.72% | -0.02 | 2.990 | 3.100 | ||
|
Orell Füssli N 17:31:37 / 14.11.25 |
115.00 | 0.00% | 0.00 | 113.00 | 117.00 | ||
|
Perrot Duval I 17:31:37 / 14.11.25 |
45.80 | 0.00% | 0.00 | 45.80 | 50.00 | ||
|
Phoenix Mecano N 17:31:37 / 14.11.25 |
424.00 | -4.07% | -18.00 | 415.00 | 444.00 | ||
|
R&S Group Hldg N-A 17:31:37 / 14.11.25 |
18.360 | 0.55% | 0.10 | 18.240 | 19.900 | ||
|
Rieter N 17:31:37 / 14.11.25 |
3.150 | -1.10% | -0.04 | 3.180 | 3.180 | ||
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 0.00% | 0.00 | 267.00 | 278.00 | ||
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | -0.21% | -0.60 | 280.00 | 287.00 | ||
|
Schlatter N 17:31:37 / 14.11.25 |
19.900 | -1.49% | -0.30 | 19.600 | 20.60 | ||
|
Schweiter Techn N 17:31:37 / 14.11.25 |
260.00 | -0.57% | -1.50 | 257.00 | 269.00 | ||
|
Sensirion N 17:31:37 / 14.11.25 |
55.50 | -0.72% | -0.40 | 54.90 | 56.30 | ||
|
SFS N 17:31:37 / 14.11.25 |
101.40 | -0.98% | -1.00 | 100.60 | 106.00 | ||
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | -0.52% | -0.48 | 0.0000 | 92.48 | ||
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -3.23% | -0.27 | 0.0000 | 8.540 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:37 / 14.11.25 |
19.520 | -0.36% | -0.07 | 19.200 | 19.800 | ||
|
Sulzer N 17:36:29 / 14.11.25 |
134.00 | -1.18% | -1.60 | 132.20 | 135.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:37 / 14.11.25 |
18.360 | -2.09% | 72.26% | 0.11% | -33.72% | -52.74% | -12.57% | 88.25% |
|
dormakaba Hldg N 17:31:37 / 14.11.25 |
62.30 | -2.17% | 38.77% | -3.56% | -9.05% | -18.13% | -7.98% | 83.67% |
|
VAT N 17:31:37 / 14.11.25 |
330.60 | -4.46% | -22.30% | 0.79% | -2.19% | 20.00% | -4.78% | 10.05% |
|
CPH N 17:31:37 / 14.11.25 |
69.80 | -4.63% | 14.31% | 3.25% | -0.57% | 0.29% | 3.87% | 33.83% |
|
INFICON HLDG N 17:31:37 / 14.11.25 |
99.10 | -6.08% | -19.32% | 4.54% | 0.51% | 1.54% | -4.89% | 7.40% |
|
Schlatter N 17:31:37 / 14.11.25 |
19.900 | -6.48% | -18.65% | 8.60% | -1.94% | -9.01% | -15.83% | -12.55% |
|
OC Oerlikon N 17:31:38 / 14.11.25 |
3.036 | -12.88% | -19.44% | 0.46% | 8.90% | -0.59% | -16.36% | -55.00% |
|
Carlo Gavazzi N 17:31:37 / 14.11.25 |
157.50 | -14.44% | -50.94% | 1.61% | -0.94% | -7.35% | -20.05% | -42.91% |
|
Vetropack N 17:31:37 / 14.11.25 |
21.25 | -15.49% | -44.88% | 5.46% | -9.57% | -29.28% | -24.24% | -37.99% |
|
StarragTornos N 16:01:46 / 14.11.25 |
30.30 | -16.22% | -37.50% | 3.06% | -3.81% | -7.34% | -21.50% | -33.19% |
|
Perrot Duval I 17:31:37 / 14.11.25 |
45.80 | -17.00% | -21.57% | 0.00% | -7.29% | 0.00% | -16.30% | 0.00% |
|
MCH N 17:31:37 / 14.11.25 |
3.350 | -18.09% | -22.01% | -0.59% | -2.90% | -4.29% | -20.24% | -32.51% |
|
DKSH N 17:31:37 / 14.11.25 |
54.00 | -18.13% | -5.65% | -2.00% | -2.70% | -7.85% | -18.06% | -21.17% |
|
SFS N 17:31:37 / 14.11.25 |
101.40 | -18.47% | -1.73% | -0.20% | -5.94% | -8.15% | -19.14% | 0.59% |
|
Burckhardt N 17:31:37 / 14.11.25 |
521.00 | -18.98% | 3.55% | 0.19% | -7.79% | -28.04% | -18.59% | 7.91% |
|
Klingelnberg N 17:01:56 / 14.11.25 |
10.350 | -20.75% | -35.98% | 0.00% | -1.43% | -20.38% | -20.38% | -19.23% |
|
Bystronic N 17:31:37 / 14.11.25 |
236.00 | -21.61% | -49.00% | -7.63% | -16.90% | -36.13% | -26.48% | -62.67% |
|
Comet N 17:31:37 / 14.11.25 |
194.30 | -22.62% | -27.49% | 2.37% | 2.05% | 6.06% | -30.36% | -2.39% |
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -24.93% | -46.17% | 2.95% | 0.68% | -8.13% | -25.63% | -34.78% |
|
Skan N 17:31:37 / 14.11.25 |
47.85 | -36.09% | -39.73% | 0.00% | -9.89% | -29.63% | -34.54% | -25.65% |
|
Schweiter Techn N 17:31:37 / 14.11.25 |
260.00 | -36.68% | -49.61% | 0.19% | -1.14% | -20.25% | -34.51% | -65.64% |
|
Komax N 17:31:37 / 14.11.25 |
61.90 | -44.70% | -68.28% | 4.03% | -4.48% | -30.68% | -44.93% | -74.09% |
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -53.22% | -56.77% | -2.29% | -6.04% | -39.63% | -54.14% | -61.70% |
|
LEM N 17:31:37 / 14.11.25 |
316.50 | -55.67% | -84.17% | -26.05% | -37.57% | -42.45% | -61.31% | -82.75% |
|
Rieter N 17:31:37 / 14.11.25 |
3.150 | -93.07% | -93.47% | -2.93% | -8.96% | -89.55% | -93.51% | -94.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:37 / 14.11.25 |
86.20 | -0.81% |
86.70 09:02 |
85.40 12:31 |
87.20 13.11.25 |
63.60 03.01.25 |
13'926 |
|
MCH N 17:31:37 / 14.11.25 |
3.350 | 2.76% |
3.350 13:59 |
3.290 10:47 |
4.370 15.01.25 |
2.940 24.04.25 |
1'060 |
|
medmix N 17:31:37 / 14.11.25 |
8.730 | -0.46% |
8.770 10:00 |
8.580 09:13 |
13.720 24.02.25 |
8.350 07.04.25 |
74'528 |
|
Meier Tobler N 17:31:37 / 14.11.25 |
38.20 | -2.05% |
39.20 09:13 |
37.60 14:36 |
42.50 22.07.25 |
26.60 14.01.25 |
5'449 |
|
Meyer Burger N 17:31:37 / 14.11.25 |
0.0779 | -5.69% |
0.0826 09:01 |
0.0700 09:17 |
4.000 20.01.25 |
0.0304 22.10.25 |
139'070 |
|
Mikron N 17:31:37 / 14.11.25 |
19.700 | 2.50% |
19.720 16:46 |
18.960 13:17 |
21.60 29.10.25 |
13.850 03.01.25 |
5'762 |
|
Montana Aero N 17:37:57 / 14.11.25 |
23.15 | -3.74% |
24.00 10:18 |
22.45 13:06 |
32.65 03.11.25 |
13.300 09.04.25 |
345'317 |
|
OC Oerlikon N 17:31:38 / 14.11.25 |
3.036 | -0.72% |
3.036 17:31 |
2.978 15:32 |
4.304 20.02.25 |
2.210 07.04.25 |
640'838 |
|
Orell Füssli N 17:31:37 / 14.11.25 |
115.00 | 0.00% |
117.50 11:33 |
114.00 12:15 |
118.50 09.10.25 |
76.00 14.01.25 |
844 |
|
Perrot Duval I 17:31:37 / 14.11.25 |
45.80 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
40 | ||
|
Phoenix Mecano N 17:31:37 / 14.11.25 |
424.00 | -4.07% |
440.00 13:42 |
424.00 17:31 |
477.00 15.05.25 |
391.00 07.04.25 |
115 |
|
R&S Group Hldg N-A 17:31:37 / 14.11.25 |
18.360 | 0.55% |
18.600 10:43 |
18.000 14:45 |
40.70 13.08.25 |
15.700 07.04.25 |
191'131 |
|
Rieter N 17:31:37 / 14.11.25 |
3.150 | -1.10% |
3.180 10:28 |
3.075 14:40 |
53.97 22.01.25 |
3.075 14.11.25 |
440'663 |
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 0.00% |
272.00 09:28 |
269.00 14:04 |
301.50 12.09.25 |
240.00 07.04.25 |
18'875 |
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | -0.21% |
286.60 09:01 |
282.60 14:04 |
315.80 15.09.25 |
245.20 13.01.25 |
67'235 |
|
Schlatter N 17:31:37 / 14.11.25 |
19.900 | -1.49% |
25.00 04.06.25 |
18.100 14.05.25 |
3 | ||
|
Schweiter Techn N 17:31:37 / 14.11.25 |
260.00 | -0.57% |
261.50 16:11 |
256.00 09:15 |
488.00 24.01.25 |
255.00 17.10.25 |
2'979 |
|
Sensirion N 17:31:37 / 14.11.25 |
55.50 | -0.72% |
55.90 16:56 |
54.50 13:58 |
85.90 18.07.25 |
48.75 09.04.25 |
18'161 |
|
SFS N 17:31:37 / 14.11.25 |
101.40 | -0.98% |
102.60 09:04 |
100.80 12:45 |
126.40 03.01.25 |
95.50 07.04.25 |
16'022 |
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | -0.52% |
91.88 10:14 |
90.98 15:14 |
99.06 12.02.25 |
71.12 09.04.25 |
222'601 |
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -3.23% |
8.390 09:31 |
8.060 16:31 |
20.84 21.02.25 |
7.685 08.10.25 |
1'437'039 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:37 / 14.11.25 |
19.520 | -0.36% |
19.660 09:01 |
19.250 14:28 |
23.65 18.03.25 |
17.150 07.04.25 |
115'419 |
|
Sulzer N 17:36:29 / 14.11.25 |
134.00 | -1.18% |
134.80 10:51 |
132.20 09:02 |
166.80 26.03.25 |
102.00 07.04.25 |
22'671 |