×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:34 / 02.06.25 |
68.30 | -0.15% | -0.10 | 68.20 | 68.40 | 8'330 | |
|
MCH N 16:32:05 / 02.06.25 |
3.870 | -0.77% | -0.03 | 3.870 | 3.920 | 50 | |
|
medmix N 17:30:35 / 02.06.25 |
10.620 | 0.76% | 0.08 | 10.660 | 10.700 | 50'553 | |
|
Meier Tobler N 17:36:00 / 02.06.25 |
39.40 | 1.16% | 0.45 | 39.25 | 39.40 | 5'785 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:34 / 02.06.25 |
16.500 | -1.08% | -0.18 | 16.360 | 16.500 | 6'239 | |
|
Montana Aero N 17:33:42 / 02.06.25 |
18.440 | 0.44% | 0.08 | 18.460 | 18.520 | 20'088 | |
|
OC Oerlikon N 17:30:34 / 02.06.25 |
3.766 | -0.74% | -0.03 | 0.0000 | 0.0000 | 181'034 | |
|
Orell Füssli N 17:30:34 / 02.06.25 |
97.40 | 2.10% | 2.00 | 96.60 | 97.80 | 1'434 | |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% | 0.00 | 42.20 | 64.50 | ||
|
Phoenix Mecano N 17:30:34 / 02.06.25 |
453.00 | -0.22% | -1.00 | 450.00 | 453.00 | 410 | |
|
R&S Group Hldg N-A 17:30:34 / 02.06.25 |
24.55 | 1.45% | 0.35 | 24.55 | 24.65 | 82'047 | |
|
Rieter N 17:30:34 / 02.06.25 |
75.80 | -1.43% | -1.10 | 75.50 | 77.50 | 6'403 | |
|
Schindler N 17:30:34 / 02.06.25 |
284.00 | 0.71% | 2.00 | 275.00 | 282.00 | 24'870 | |
|
Schindler PS 17:30:34 / 02.06.25 |
293.40 | 0.34% | 1.00 | 295.00 | 293.80 | 66'471 | |
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | 0.00% | 0.00 | 23.00 | 24.00 | ||
|
Schweiter Techn N 17:30:34 / 02.06.25 |
390.50 | -0.51% | -2.00 | 389.00 | 392.00 | 334 | |
|
Sensirion N 17:30:34 / 02.06.25 |
70.60 | -0.84% | -0.60 | 70.50 | 70.80 | 12'171 | |
|
SFS N 17:30:34 / 02.06.25 |
115.80 | -0.69% | -0.80 | 116.20 | 116.60 | 14'209 | |
|
SGS Rg 17:30:34 / 02.06.25 |
85.28 | -0.58% | -0.50 | 86.28 | 85.40 | 398'638 | |
|
SIG Group N 17:30:34 / 02.06.25 |
16.640 | -0.95% | -0.16 | 16.670 | 16.580 | 664'090 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:34 / 02.06.25 |
20.62 | -1.43% | -0.30 | 20.64 | 0.0000 | 122'017 | |
|
Sulzer N 17:30:34 / 02.06.25 |
158.00 | 1.94% | 3.00 | 158.40 | 154.00 | 54'568 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 02.06.25 |
47.18 | 1.58% | 80.65% | -2.80% | 4.29% | 11.06% | 30.91% | 0.00% |
|
LEM N 17:30:34 / 02.06.25 |
735.00 | 0.94% | -63.95% | -3.29% | 3.67% | -8.70% | -50.47% | -60.04% |
|
Interroll N 17:30:34 / 02.06.25 |
1'958.00 | 0.20% | -25.17% | 0.82% | 4.82% | -9.98% | -28.15% | -29.52% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.57% | 18.49% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.49% | 25.24% |
|
Komax N 17:30:34 / 02.06.25 |
110.80 | -1.57% | -43.54% | 2.03% | 5.52% | -11.92% | -31.09% | -57.28% |
|
MCH N 16:32:05 / 02.06.25 |
3.870 | -2.01% | -6.70% | 4.31% | 28.15% | 9.63% | -26.98% | -43.31% |
|
Klingelnberg N 17:30:34 / 02.06.25 |
12.600 | -3.40% | -21.95% | -6.67% | 12.50% | -3.08% | -22.22% | -20.99% |
|
StarragTornos N 17:30:34 / 02.06.25 |
36.00 | -4.32% | -28.63% | 0.00% | -2.70% | -3.74% | -29.41% | -23.04% |
|
DKSH N 17:30:34 / 02.06.25 |
63.70 | -4.61% | 9.93% | -2.00% | 3.24% | -10.78% | 6.17% | -20.25% |
|
Schweiter Techn N 17:30:34 / 02.06.25 |
390.50 | -4.96% | -24.37% | -2.13% | 1.43% | -11.75% | -9.92% | -58.90% |
|
ABB N 17:35:45 / 02.06.25 |
46.12 | -5.16% | 24.77% | -2.54% | 1.61% | -4.32% | -7.37% | 60.47% |
|
SGS Rg 17:30:34 / 02.06.25 |
85.28 | -5.61% | 18.25% | -1.66% | 4.38% | -3.33% | 3.82% | -11.60% |
|
Skan N 17:30:34 / 02.06.25 |
72.60 | -5.64% | -11.01% | 0.55% | 6.61% | -1.76% | -10.15% | 31.93% |
|
CPH N 17:30:34 / 02.06.25 |
69.40 | -5.72% | 13.00% | 0.58% | 0.29% | -2.80% | 7.03% | 46.87% |
|
Burckhardt N 17:30:34 / 02.06.25 |
609.00 | -5.86% | 20.32% | -0.65% | 7.03% | -0.98% | 0.66% | 26.03% |
|
SIG Group N 17:30:34 / 02.06.25 |
16.640 | -6.04% | -13.18% | -2.58% | 3.55% | -10.83% | -7.61% | -19.46% |
|
INFICON HLDG N 17:30:34 / 02.06.25 |
95.40 | -6.85% | -19.98% | -2.95% | 7.55% | -11.50% | -32.44% | 14.88% |
|
SFS N 17:30:34 / 02.06.25 |
115.80 | -7.17% | 11.90% | -0.86% | 4.89% | -5.39% | -5.39% | 5.05% |
|
VAT N 17:30:34 / 02.06.25 |
310.60 | -8.78% | -25.81% | -1.30% | 5.68% | -8.65% | -33.83% | 7.02% |
|
Rieter N 17:30:34 / 02.06.25 |
75.80 | -9.42% | -14.65% | -1.43% | 6.16% | -13.07% | -41.96% | -36.66% |
|
Kardex N 17:30:34 / 02.06.25 |
244.50 | -9.61% | 12.16% | 2.09% | 14.52% | -2.98% | -2.98% | 38.92% |
|
Kühne + Nagel N 17:33:52 / 02.06.25 |
183.95 | -10.95% | -36.15% | -3.36% | -4.17% | -15.81% | -28.06% | -28.08% |
|
Dätwyler I 17:30:34 / 02.06.25 |
115.40 | -11.41% | -39.55% | -1.03% | -2.04% | -8.27% | -39.14% | -49.57% |
|
Comet N 17:30:34 / 02.06.25 |
218.20 | -11.55% | -17.12% | -2.85% | 0.65% | -6.35% | -34.18% | 14.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:34 / 02.06.25 |
68.30 | -0.15% |
68.40 10:49 |
67.60 15:57 |
71.00 16.04.25 |
63.60 03.01.25 |
8'330 |
|
MCH N 16:32:05 / 02.06.25 |
3.870 | -0.77% |
3.870 16:32 |
3.870 16:32 |
4.370 15.01.25 |
2.940 24.04.25 |
50 |
|
medmix N 17:30:35 / 02.06.25 |
10.620 | 0.76% |
10.840 13:07 |
10.580 16:38 |
13.720 24.02.25 |
8.350 07.04.25 |
50'553 |
|
Meier Tobler N 17:36:00 / 02.06.25 |
39.40 | 1.16% |
39.50 17:09 |
38.40 09:29 |
39.50 02.06.25 |
26.60 14.01.25 |
5'785 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:34 / 02.06.25 |
16.500 | -1.08% |
16.700 09:01 |
16.460 11:05 |
17.850 26.03.25 |
13.850 03.01.25 |
6'239 |
|
Montana Aero N 17:33:42 / 02.06.25 |
18.440 | 0.44% |
18.600 13:42 |
18.100 09:28 |
20.30 19.05.25 |
13.300 09.04.25 |
20'088 |
|
OC Oerlikon N 17:30:34 / 02.06.25 |
3.766 | -0.74% |
3.800 11:41 |
3.744 09:58 |
4.304 20.02.25 |
2.210 07.04.25 |
181'034 |
|
Orell Füssli N 17:30:34 / 02.06.25 |
97.40 | 2.10% |
98.40 14:03 |
96.00 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
1'434 |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
9 | ||
|
Phoenix Mecano N 17:30:34 / 02.06.25 |
453.00 | -0.22% |
454.00 12:37 |
447.00 10:50 |
477.00 15.05.25 |
391.00 07.04.25 |
410 |
|
R&S Group Hldg N-A 17:30:34 / 02.06.25 |
24.55 | 1.45% |
24.80 12:24 |
24.00 09:03 |
25.45 28.05.25 |
15.700 07.04.25 |
82'047 |
|
Rieter N 17:30:34 / 02.06.25 |
75.80 | -1.43% |
77.00 09:05 |
75.20 16:08 |
99.70 22.01.25 |
50.00 07.04.25 |
6'403 |
|
Schindler N 17:30:34 / 02.06.25 |
284.00 | 0.71% |
284.50 15:16 |
279.50 09:28 |
297.50 21.05.25 |
240.00 07.04.25 |
24'870 |
|
Schindler PS 17:30:34 / 02.06.25 |
293.40 | 0.34% |
294.00 16:53 |
290.40 09:28 |
306.80 20.05.25 |
245.20 13.01.25 |
66'471 |
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | 0.00% |
24.80 27.05.25 |
18.100 14.05.25 |
1 | ||
|
Schweiter Techn N 17:30:34 / 02.06.25 |
390.50 | -0.51% |
398.00 10:34 |
388.00 15:47 |
488.00 24.01.25 |
315.50 07.04.25 |
334 |
|
Sensirion N 17:30:34 / 02.06.25 |
70.60 | -0.84% |
71.40 14:11 |
69.20 09:28 |
81.00 18.03.25 |
48.75 09.04.25 |
12'171 |
|
SFS N 17:30:34 / 02.06.25 |
115.80 | -0.69% |
116.80 09:17 |
115.20 09:28 |
126.40 03.01.25 |
95.50 07.04.25 |
14'209 |
|
SGS Rg 17:30:34 / 02.06.25 |
85.28 | -0.58% |
86.06 09:05 |
84.98 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
398'638 |
|
SIG Group N 17:30:34 / 02.06.25 |
16.640 | -0.95% |
16.820 09:05 |
16.470 16:00 |
20.84 21.02.25 |
14.460 07.04.25 |
664'090 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:34 / 02.06.25 |
20.62 | -1.43% |
21.00 09:07 |
20.54 15:51 |
23.65 18.03.25 |
17.150 07.04.25 |
122'017 |
|
Sulzer N 17:30:34 / 02.06.25 |
158.00 | 1.94% |
159.40 10:44 |
154.80 09:24 |
166.80 26.03.25 |
102.00 07.04.25 |
54'568 |