×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | -0.26% | -0.20 | 76.00 | 76.60 | ||
|
MCH N 17:31:41 / 15.09.25 |
3.510 | 0.29% | 0.01 | 3.510 | 3.550 | ||
|
medmix N 17:31:41 / 15.09.25 |
10.140 | 1.00% | 0.10 | 10.200 | 10.140 | ||
|
Meier Tobler N 17:31:41 / 15.09.25 |
35.70 | 0.99% | 0.35 | 35.45 | 35.65 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:41 / 15.09.25 |
18.100 | -1.09% | -0.20 | 18.100 | 18.100 | ||
|
Montana Aero N 17:31:41 / 15.09.25 |
27.30 | 0.74% | 0.20 | 27.25 | 27.35 | ||
|
OC Oerlikon N 17:31:41 / 15.09.25 |
2.910 | -0.14% | 0.00 | 2.900 | 2.924 | ||
|
Orell Füssli N 17:31:41 / 15.09.25 |
115.00 | 0.00% | 0.00 | 114.00 | 115.50 | ||
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | -2.82% | -1.40 | 46.20 | 49.00 | ||
|
Phoenix Mecano N 17:31:41 / 15.09.25 |
430.00 | 3.12% | 13.00 | 426.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:31:41 / 15.09.25 |
32.25 | 0.78% | 0.25 | 32.25 | 0.0000 | ||
|
Rieter N 17:31:41 / 15.09.25 |
52.70 | -3.13% | -1.70 | 52.80 | 53.20 | ||
|
Schindler N 17:32:11 / 15.09.25 |
298.00 | -0.67% | -2.00 | 297.00 | 0.0000 | ||
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | -1.08% | -3.40 | 0.0000 | 310.20 | ||
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | 0.00 | 20.00 | 21.60 | ||
|
Schweiter Techn N 17:31:41 / 15.09.25 |
303.00 | -2.26% | -7.00 | 302.00 | 303.50 | ||
|
Sensirion N 17:31:41 / 15.09.25 |
63.70 | 0.16% | 0.10 | 64.00 | 0.0000 | ||
|
SFS N 17:32:27 / 15.09.25 |
107.40 | -0.37% | -0.40 | 107.60 | 108.00 | ||
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | -1.43% | -1.22 | 0.0000 | 84.28 | ||
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | 0.00% | 0.00 | 0.0000 | 13.000 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:41 / 15.09.25 |
21.18 | 0.09% | 0.02 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:41 / 15.09.25 |
142.40 | -0.28% | -0.40 | 142.60 | 148.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.02% | 29.60% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.01% | 36.88% |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | -13.01% | -2.70% | 0.00% | -6.09% | 5.88% | -13.01% |
|
Phoenix Mecano N 17:31:41 / 15.09.25 |
430.00 | -1.88% | -3.92% | 0.00% | -3.15% | -3.80% | 0.47% | 21.93% |
|
Burckhardt N 17:31:41 / 15.09.25 |
623.00 | -2.16% | 25.05% | -11.25% | -13.23% | -4.89% | 6.68% | 56.54% |
|
Klingelnberg N 15:28:53 / 15.09.25 |
12.700 | -4.15% | -22.56% | 1.20% | -2.31% | 2.42% | -18.85% | -16.17% |
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | -6.01% | 17.76% | -2.61% | 3.14% | 3.11% | -11.92% | -7.55% |
|
Vetropack N 17:31:41 / 15.09.25 |
24.70 | -6.27% | -38.87% | -0.80% | -16.41% | -22.08% | -20.58% | -31.81% |
|
INFICON HLDG N 17:31:41 / 15.09.25 |
95.50 | -9.56% | -22.31% | 1.38% | 2.03% | -4.69% | -17.24% | 31.42% |
|
VAT N 17:31:41 / 15.09.25 |
309.70 | -10.74% | -27.40% | 7.83% | 14.62% | -6.01% | -23.06% | 26.13% |
|
Carlo Gavazzi N 17:31:41 / 15.09.25 |
162.50 | -11.72% | -49.38% | -2.69% | -4.41% | -21.50% | -30.26% | -42.35% |
|
MCH N 17:31:41 / 15.09.25 |
3.510 | -12.06% | -16.27% | 2.93% | -0.85% | -5.14% | -16.43% | -37.08% |
|
SFS N 17:32:27 / 15.09.25 |
107.40 | -14.17% | 3.45% | -1.83% | 0.94% | -1.29% | -15.43% | 20.18% |
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | -16.22% | -37.50% | 2.24% | -2.14% | 0.00% | -30.43% | -29.55% |
|
OC Oerlikon N 17:31:41 / 15.09.25 |
2.910 | -16.98% | -23.23% | -0.89% | -2.68% | -17.52% | -35.33% | -59.50% |
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | -17.33% | -21.89% | -6.41% | -13.93% | -14.48% | -22.50% | -39.51% |
|
DKSH N 17:31:41 / 15.09.25 |
54.70 | -18.13% | -5.65% | -1.26% | -3.01% | -10.47% | -17.87% | -24.62% |
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | -20.43% | -42.94% | -0.18% | 0.00% | -5.05% | -32.52% | -25.38% |
|
Skan N 17:31:41 / 15.09.25 |
58.60 | -24.67% | -28.96% | 0.86% | -12.28% | -17.00% | -27.83% | -0.17% |
|
Schweiter Techn N 17:31:41 / 15.09.25 |
303.00 | -24.94% | -40.27% | -4.57% | -8.60% | -19.31% | -20.99% | -65.48% |
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | -27.80% | -33.28% | 0.39% | -1.30% | -14.90% | -21.90% | -45.57% |
|
Comet N 17:31:41 / 15.09.25 |
182.20 | -27.93% | -32.47% | 1.28% | 1.05% | -23.64% | -40.84% | 3.41% |
|
Komax N 17:31:41 / 15.09.25 |
80.00 | -31.13% | -60.50% | -2.44% | -6.65% | -16.49% | -32.89% | -68.13% |
|
LEM N 17:31:41 / 15.09.25 |
508.00 | -32.73% | -75.98% | 8.66% | -7.13% | -33.59% | -60.62% | -67.67% |
|
Rieter N 17:31:41 / 15.09.25 |
52.70 | -35.92% | -39.62% | -4.36% | -1.50% | -25.46% | -45.05% | -45.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | -0.26% |
76.80 13:52 |
76.00 09:13 |
78.00 22.08.25 |
63.60 03.01.25 |
10'639 |
|
MCH N 17:31:41 / 15.09.25 |
3.510 | 0.29% |
3.560 09:42 |
3.500 13:55 |
4.370 15.01.25 |
2.940 24.04.25 |
10'625 |
|
medmix N 17:31:41 / 15.09.25 |
10.140 | 1.00% |
10.260 10:16 |
9.990 09:20 |
13.720 24.02.25 |
8.350 07.04.25 |
36'305 |
|
Meier Tobler N 17:31:41 / 15.09.25 |
35.70 | 0.99% |
35.85 13:27 |
35.35 09:01 |
42.50 22.07.25 |
26.60 14.01.25 |
2'169 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:41 / 15.09.25 |
18.100 | -1.09% |
18.420 12:29 |
18.080 17:04 |
18.880 23.07.25 |
13.850 03.01.25 |
14'234 |
|
Montana Aero N 17:31:41 / 15.09.25 |
27.30 | 0.74% |
27.70 12:11 |
27.00 09:01 |
30.25 29.07.25 |
13.300 09.04.25 |
98'129 |
|
OC Oerlikon N 17:31:41 / 15.09.25 |
2.910 | -0.14% |
2.976 14:02 |
2.900 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
321'486 |
|
Orell Füssli N 17:31:41 / 15.09.25 |
115.00 | 0.00% |
115.00 09:01 |
114.00 09:02 |
115.50 12.09.25 |
76.00 14.01.25 |
482 |
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | -2.82% |
49.20 09:54 |
48.20 10:09 |
70.00 22.05.25 |
46.40 02.07.25 |
85 |
|
Phoenix Mecano N 17:31:41 / 15.09.25 |
430.00 | 3.12% |
430.00 09:25 |
424.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
336 |
|
R&S Group Hldg N-A 17:31:41 / 15.09.25 |
32.25 | 0.78% |
33.25 09:16 |
32.00 09:19 |
40.70 13.08.25 |
15.700 07.04.25 |
71'218 |
|
Rieter N 17:31:41 / 15.09.25 |
52.70 | -3.13% |
54.80 09:01 |
52.70 17:31 |
99.70 22.01.25 |
50.00 07.04.25 |
8'886 |
|
Schindler N 17:32:11 / 15.09.25 |
298.00 | -0.67% |
300.50 09:01 |
296.50 16:09 |
301.50 12.09.25 |
240.00 07.04.25 |
16'680 |
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | -1.08% |
315.80 09:01 |
308.60 16:09 |
315.80 15.09.25 |
245.20 13.01.25 |
37'910 |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'201 | ||
|
Schweiter Techn N 17:31:41 / 15.09.25 |
303.00 | -2.26% |
310.00 09:01 |
301.00 15:16 |
488.00 24.01.25 |
301.00 15.09.25 |
5'716 |
|
Sensirion N 17:31:41 / 15.09.25 |
63.70 | 0.16% |
65.60 13:17 |
63.50 09:02 |
85.90 18.07.25 |
48.75 09.04.25 |
25'483 |
|
SFS N 17:32:27 / 15.09.25 |
107.40 | -0.37% |
108.40 13:56 |
107.20 14:54 |
126.40 03.01.25 |
95.50 07.04.25 |
12'427 |
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | -1.43% |
86.28 10:08 |
84.14 17:08 |
99.06 12.02.25 |
71.12 09.04.25 |
322'380 |
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | 0.00% |
13.080 10:19 |
12.890 14:41 |
20.84 21.02.25 |
12.460 03.09.25 |
463'587 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:41 / 15.09.25 |
21.18 | 0.09% |
21.42 13:52 |
21.06 15:41 |
23.65 18.03.25 |
17.150 07.04.25 |
89'403 |
|
Sulzer N 17:31:41 / 15.09.25 |
142.40 | -0.28% |
144.00 13:28 |
142.00 15:34 |
166.80 26.03.25 |
102.00 07.04.25 |
10'945 |