×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 23.12.2024 - 17:33:27
- 1'887.87
- 0.54%
- 10.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:04 / 23.12.24 |
63.30 | 0.16% | 0.10 | 63.10 | 63.30 | ||
|
MCH N 17:31:04 / 23.12.24 |
3.970 | 0.00% | 0.00 | 3.910 | 3.970 | ||
|
medmix N 17:31:04 / 23.12.24 |
8.400 | 0.72% | 0.06 | 8.420 | 8.440 | ||
|
Meier Tobler N 17:31:04 / 23.12.24 |
27.70 | -3.65% | -1.05 | 27.50 | 28.60 | ||
|
Meyer Burger N 17:31:04 / 23.12.24 |
2.310 | -4.31% | -0.10 | 2.310 | 0.0000 | ||
|
Mikron N 17:31:04 / 23.12.24 |
13.900 | -0.36% | -0.05 | 13.650 | 13.800 | ||
|
Montana Aerosp N 17:37:30 / 23.12.24 |
14.000 | -1.96% | -0.28 | 13.860 | 13.900 | ||
|
OC Oerlikon N 17:31:04 / 23.12.24 |
3.446 | 1.06% | 0.04 | 3.444 | 3.450 | ||
|
Orell Füssli N 17:31:04 / 23.12.24 |
77.00 | 1.05% | 0.80 | 76.80 | 77.00 | ||
|
Perrot Duval I 17:31:04 / 23.12.24 |
60.00 | 0.00% | 0.00 | 51.50 | 59.50 | ||
|
Phoenix Mecano N 17:31:04 / 23.12.24 |
422.00 | 1.93% | 8.00 | 421.00 | 423.00 | ||
|
R&S Group Hldg N-A 17:37:34 / 23.12.24 |
18.200 | -1.09% | -0.20 | 18.150 | 18.350 | ||
|
Rieter N 17:31:04 / 23.12.24 |
83.30 | 0.24% | 0.20 | 83.10 | 83.70 | ||
|
Schindler N 17:31:04 / 23.12.24 |
245.50 | 0.20% | 0.50 | 245.50 | 251.00 | ||
|
Schindler PS 17:31:04 / 23.12.24 |
249.00 | -0.24% | -0.60 | 253.60 | 249.40 | ||
|
Schlatter N 17:31:04 / 23.12.24 |
22.40 | 3.70% | 0.80 | 21.60 | 22.40 | ||
|
Schweiter Techn N 17:31:04 / 23.12.24 |
403.50 | 2.80% | 11.00 | 401.50 | 403.50 | ||
|
Sensirion N 17:31:04 / 23.12.24 |
55.10 | 2.23% | 1.20 | 55.00 | 55.10 | ||
|
SFS N 17:32:31 / 23.12.24 |
125.00 | -0.79% | -1.00 | 124.80 | 125.20 | ||
|
SGS Rg 17:31:04 / 23.12.24 |
90.64 | 0.44% | 0.40 | 91.00 | 90.68 | ||
|
SIG Group N 17:31:04 / 23.12.24 |
17.610 | 0.51% | 0.09 | 17.560 | 17.580 | ||
|
SPI Industrie und Dienstleistungen TR 17:33:27 / 23.12.24 |
3'325.36 | 0.54% | 17.96 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:33:27 / 23.12.24 |
1'887.87 | 0.54% | 10.20 | ||||
|
Stadler Rail N 17:31:04 / 23.12.24 |
19.700 | 0.61% | 0.12 | 20.00 | 19.720 | ||
|
Sulzer N 17:31:04 / 23.12.24 |
129.20 | 0.16% | 0.20 | 127.00 | 129.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:31:04 / 23.12.24 |
324.00 | -8.13% | -16.11% | -1.37% | -4.14% | -15.51% | -7.81% | -23.54% |
|
Mikron N 17:31:04 / 23.12.24 |
13.900 | -8.82% | 58.52% | 5.30% | -2.46% | -20.80% | -9.12% | 90.57% |
|
SIG Group N 17:31:04 / 23.12.24 |
17.610 | -9.46% | -13.27% | -1.01% | -2.44% | -6.63% | -10.15% | -27.42% |
|
OC Oerlikon N 17:31:04 / 23.12.24 |
3.446 | -10.17% | -43.73% | -3.69% | -6.66% | -24.73% | -9.02% | -61.88% |
|
Luzerner KB N 17:31:04 / 23.12.24 |
63.30 | -12.22% | -22.30% | -0.63% | -1.25% | 0.00% | -11.48% | -22.20% |
|
Inficon N 17:31:04 / 23.12.24 |
1'046.00 | -12.77% | 30.04% | 2.55% | 2.15% | -14.26% | -13.20% | -14.75% |
|
Schlatter N 17:31:04 / 23.12.24 |
22.40 | -13.01% | -10.22% | -4.42% | -5.26% | -9.24% | -13.01% | -4.09% |
|
VAT N 17:31:04 / 23.12.24 |
344.20 | -18.88% | 35.25% | 0.12% | -1.88% | -20.10% | -18.48% | -21.44% |
|
Montana Aerosp N 17:37:30 / 23.12.24 |
14.000 | -19.14% | -0.42% | -3.71% | -8.85% | -30.86% | -17.07% | -53.10% |
|
Klingelnberg N 17:31:04 / 23.12.24 |
13.300 | -20.73% | -13.33% | -6.34% | 3.91% | -16.67% | -22.62% | -28.96% |
|
Meier Tobler N 17:31:04 / 23.12.24 |
27.70 | -22.19% | -29.88% | -3.15% | 2.97% | 5.12% | -24.14% | 69.12% |
|
Schweiter Techn N 17:31:04 / 23.12.24 |
403.50 | -24.37% | -46.67% | 0.37% | -2.18% | -5.39% | -23.79% | -70.13% |
|
Interroll N 17:31:04 / 23.12.24 |
1'982.00 | -26.52% | -16.51% | -2.60% | -6.73% | -22.73% | -26.24% | -49.69% |
|
StarragTornos N 17:31:04 / 23.12.24 |
38.00 | -27.82% | -29.80% | 5.56% | 1.06% | -15.18% | -28.40% | -18.64% |
|
Kühne + Nagel N 17:31:04 / 23.12.24 |
205.00 | -30.12% | -5.90% | -0.49% | -1.82% | -11.18% | -31.75% | -29.22% |
|
Dätwyler I 17:31:04 / 23.12.24 |
133.00 | -31.76% | -27.61% | -6.86% | -4.18% | -22.94% | -32.80% | -65.45% |
|
Bystronic N 17:31:04 / 23.12.24 |
309.00 | -33.89% | -50.86% | 1.98% | -3.13% | -10.95% | -34.72% | -75.00% |
|
Stadler Rail N 17:31:04 / 23.12.24 |
19.700 | -35.34% | -40.30% | -1.20% | 3.36% | -25.66% | -36.05% | -49.30% |
|
Sensirion N 17:31:04 / 23.12.24 |
55.10 | -35.37% | -45.00% | 0.73% | -2.65% | -24.52% | -34.27% | -57.02% |
|
Vetropack N 17:31:04 / 23.12.24 |
24.80 | -37.08% | -31.86% | -3.50% | -8.15% | -22.01% | -37.80% | -55.68% |
|
Carlo Gavazzi N 17:31:04 / 23.12.24 |
189.00 | -40.31% | -36.54% | -2.55% | -10.00% | -17.83% | -39.94% | -29.26% |
|
Komax N 17:31:04 / 23.12.24 |
113.00 | -44.64% | -56.89% | -0.70% | 1.80% | -5.83% | -43.65% | -54.77% |
|
Adecco N 17:39:35 / 23.12.24 |
22.02 | -46.89% | -28.04% | -3.59% | -5.49% | -23.49% | -46.31% | -49.93% |
|
medmix N 17:31:04 / 23.12.24 |
8.400 | -56.11% | -52.61% | -3.56% | -3.89% | -18.76% | -55.50% | -81.23% |
|
LEM N 17:31:04 / 23.12.24 |
739.00 | -65.01% | -59.53% | -4.03% | -9.21% | -46.22% | -64.93% | -69.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:04 / 23.12.24 |
63.30 | 0.16% |
63.30 09:33 |
62.80 11:56 |
73.50 01.02.24 |
60.50 10.09.24 |
8'086 |
|
MCH N 17:31:04 / 23.12.24 |
3.970 | 0.00% |
3.970 17:31 |
3.910 09:01 |
5.880 13.05.24 |
3.500 07.02.24 |
880 |
|
medmix N 17:31:04 / 23.12.24 |
8.400 | 0.72% |
8.470 16:48 |
8.190 09:38 |
18.960 03.01.24 |
8.100 20.12.24 |
41'806 |
|
Meier Tobler N 17:31:04 / 23.12.24 |
27.70 | -3.65% |
28.45 09:01 |
27.55 10:54 |
38.25 24.01.24 |
23.85 10.09.24 |
6'039 |
|
Meyer Burger N 17:31:04 / 23.12.24 |
2.310 | -4.31% |
2.500 09:07 |
2.182 10:35 |
55.30 03.01.24 |
0.3010 21.11.24 |
317'853 |
|
Mikron N 17:31:04 / 23.12.24 |
13.900 | -0.36% |
14.050 09:01 |
13.700 12:44 |
20.00 09.04.24 |
13.050 17.12.24 |
3'530 |
|
Montana Aerosp N 17:37:30 / 23.12.24 |
14.000 | -1.96% |
14.520 09:03 |
13.800 15:11 |
21.45 26.09.24 |
13.800 23.12.24 |
46'555 |
|
OC Oerlikon N 17:31:04 / 23.12.24 |
3.446 | 1.06% |
3.448 16:18 |
3.388 09:26 |
5.115 19.06.24 |
3.366 19.12.24 |
328'548 |
|
Orell Füssli N 17:31:04 / 23.12.24 |
77.00 | 1.05% |
77.00 09:16 |
76.40 14:09 |
83.60 15.04.24 |
71.40 31.01.24 |
1'376 |
|
Perrot Duval I 17:31:04 / 23.12.24 |
60.00 | 0.00% |
60.00 17:31 |
60.00 17:31 |
70.50 13.08.24 |
35.20 11.06.24 |
4 |
|
Phoenix Mecano N 17:31:04 / 23.12.24 |
422.00 | 1.93% |
427.00 15:51 |
412.00 09:43 |
536.00 15.05.24 |
411.00 20.12.24 |
323 |
|
R&S Group Hldg N-A 17:37:34 / 23.12.24 |
18.200 | -1.09% |
18.450 14:06 |
18.150 09:10 |
23.70 29.10.24 |
9.800 18.03.24 |
59'209 |
|
Rieter N 17:31:04 / 23.12.24 |
83.30 | 0.24% |
83.70 09:01 |
82.30 09:06 |
138.00 28.05.24 |
80.00 17.01.24 |
2'611 |
|
Schindler N 17:31:04 / 23.12.24 |
245.50 | 0.20% |
247.00 15:20 |
242.50 09:35 |
256.50 05.12.24 |
191.60 19.01.24 |
26'900 |
|
Schindler PS 17:31:04 / 23.12.24 |
249.00 | -0.24% |
250.20 15:32 |
247.80 12:58 |
265.00 05.12.24 |
201.00 19.01.24 |
82'180 |
|
Schlatter N 17:31:04 / 23.12.24 |
22.40 | 3.70% |
22.60 09:16 |
22.40 17:31 |
28.00 31.05.24 |
20.00 12.09.24 |
16 |
|
Schweiter Techn N 17:31:04 / 23.12.24 |
403.50 | 2.80% |
406.00 13:40 |
392.50 09:01 |
528.00 02.04.24 |
372.00 05.08.24 |
2'059 |
|
Sensirion N 17:31:04 / 23.12.24 |
55.10 | 2.23% |
55.60 16:17 |
53.20 09:53 |
84.40 18.07.24 |
50.30 21.11.24 |
8'398 |
|
SFS N 17:32:31 / 23.12.24 |
125.00 | -0.79% |
125.80 10:04 |
124.80 09:05 |
133.80 01.10.24 |
97.60 17.01.24 |
13'787 |
|
SGS Rg 17:31:04 / 23.12.24 |
90.64 | 0.44% |
91.30 15:41 |
89.64 09:06 |
98.40 26.09.24 |
69.62 10.01.24 |
219'799 |
|
SIG Group N 17:31:04 / 23.12.24 |
17.610 | 0.51% |
17.650 16:02 |
17.330 09:34 |
20.52 12.04.24 |
15.880 19.06.24 |
461'787 |
|
SPI Industrie und Dienstleistungen TR 17:33:27 / 23.12.24 |
3'325.36 | 0.54% |
3'331.64 15:57 |
3'294.55 09:09 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:33:27 / 23.12.24 |
1'887.87 | 0.54% |
1'891.44 15:57 |
1'870.38 09:09 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:31:04 / 23.12.24 |
19.700 | 0.61% |
19.740 16:00 |
19.420 09:28 |
31.10 08.01.24 |
18.500 19.11.24 |
107'916 |
|
Sulzer N 17:31:04 / 23.12.24 |
129.20 | 0.16% |
129.60 15:33 |
127.20 09:40 |
146.00 15.10.24 |
81.45 19.01.24 |
25'905 |