×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% | 0.00 | 3.740 | 3.780 | ||
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 1.71% | 0.20 | 11.880 | 11.960 | 11'939 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 12:12:32 / 02.07.25 |
15.640 | -2.01% | -0.32 | 15.580 | 15.640 | 6'964 | |
|
Montana Aero N 12:41:23 / 02.07.25 |
24.15 | -0.82% | -0.20 | 24.05 | 24.20 | 16'461 | |
|
OC Oerlikon N 12:28:12 / 02.07.25 |
3.768 | 1.29% | 0.05 | 3.756 | 3.764 | 121'942 | |
|
Orell Füssli N 12:07:58 / 02.07.25 |
95.60 | 0.00% | 0.00 | 95.40 | 95.60 | 343 | |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
|
Phoenix Mecano N 11:25:26 / 02.07.25 |
449.00 | 2.05% | 9.00 | 446.00 | 448.00 | 53 | |
|
Rieter N 12:21:15 / 02.07.25 |
69.00 | 1.17% | 0.80 | 68.70 | 69.10 | 1'007 | |
|
Schindler N 12:03:22 / 02.07.25 |
282.50 | -0.53% | -1.50 | 282.00 | 283.00 | 1'506 | |
|
Schindler PS 12:38:25 / 02.07.25 |
290.60 | -0.75% | -2.20 | 290.40 | 290.60 | 9'152 | |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% | 0.00 | 23.00 | 24.40 | ||
|
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | 1.70% | 6.50 | 387.50 | 391.50 | 35 | |
|
Sensirion N 12:36:39 / 02.07.25 |
79.70 | -0.25% | -0.20 | 79.70 | 79.90 | 5'372 | |
|
SFS N 12:18:21 / 02.07.25 |
108.80 | 0.00% | 0.00 | 108.60 | 109.00 | 6'066 | |
|
SGS Rg 12:39:12 / 02.07.25 |
82.58 | 2.43% | 1.96 | 82.58 | 82.64 | 182'159 | |
|
SIG Group N 12:41:23 / 02.07.25 |
14.840 | 1.85% | 0.27 | 14.840 | 14.860 | 157'142 | |
|
Skan N 12:33:50 / 02.07.25 |
71.70 | 0.00% | 0.00 | 71.60 | 71.80 | 954 | |
|
Stadler Rail N 12:34:42 / 02.07.25 |
19.390 | 0.88% | 0.17 | 19.380 | 19.410 | 28'326 | |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% | 0.20 | 33.00 | 33.60 | 32 | |
|
Sulzer N 12:34:44 / 02.07.25 |
142.00 | 1.00% | 1.40 | 141.80 | 142.20 | 8'378 | |
|
VAT N 12:41:08 / 02.07.25 |
330.80 | 0.33% | 1.10 | 330.60 | 330.80 | 8'484 | |
|
Vetropack N 12:30:39 / 02.07.25 |
32.25 | 2.06% | 0.65 | 32.15 | 32.35 | 5'501 | |
|
R&S Group Hldg N-A 12:35:10 / 02.07.25 |
28.45 | 0.53% | 0.15 | 28.45 | 28.50 | 16'535 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | 11.27% | -1.25% | 0.00% | 4.59% | 6.32% | 6.80% | -12.27% |
|
OC Oerlikon N 12:28:12 / 02.07.25 |
3.768 | 5.98% | -2.00% | 5.96% | 0.96% | 24.93% | -23.54% | -43.68% |
|
Sensirion N 12:36:39 / 02.07.25 |
79.70 | 44.22% | -4.20% | 2.44% | 11.94% | 58.76% | -5.12% | -16.60% |
|
Comet N 12:39:09 / 02.07.25 |
248.80 | -0.20% | -6.49% | -1.35% | 11.07% | 31.92% | -33.12% | 68.25% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | -1.32% | 14.68% | -4.09% | -43.55% |
|
Skan N 12:33:50 / 02.07.25 |
71.70 | -5.91% | -11.26% | 0.56% | -2.32% | 20.71% | -9.58% | 38.68% |
|
INFICON HLDG N 12:30:58 / 02.07.25 |
103.80 | 1.93% | -12.44% | -0.57% | 3.59% | 32.91% | -25.11% | 38.95% |
|
Vetropack N 12:30:39 / 02.07.25 |
32.25 | 23.92% | -19.18% | 2.06% | -3.01% | 23.80% | -1.53% | -15.51% |
|
Bystronic N 12:37:36 / 02.07.25 |
370.50 | 20.97% | -21.30% | -0.54% | 0.68% | 52.16% | -1.59% | -45.41% |
|
VAT N 12:41:08 / 02.07.25 |
330.80 | -3.82% | -21.78% | -1.25% | 2.76% | 26.26% | -35.37% | 51.10% |
|
Klingelnberg N 10:35:15 / 02.07.25 |
12.450 | -3.40% | -21.95% | -0.40% | 2.05% | 12.67% | -30.06% | -14.67% |
|
Rieter N 12:21:15 / 02.07.25 |
69.00 | -19.67% | -24.31% | 0.44% | -8.12% | 15.19% | -38.83% | -36.38% |
|
SIG Group N 12:41:23 / 02.07.25 |
14.840 | -18.51% | -24.70% | -1.40% | -10.92% | -0.07% | -15.10% | -30.49% |
|
Interroll N 12:33:28 / 02.07.25 |
2'025.00 | -0.40% | -25.62% | 10.66% | 3.32% | 19.12% | -27.68% | -7.41% |
|
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | -7.51% | -26.40% | 0.91% | -1.77% | 14.77% | -3.60% | -57.27% |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | -10.81% | -33.47% | 4.08% | -7.26% | -10.03% | -34.26% | -31.25% |
|
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
|
Stadler Rail N 12:34:42 / 02.07.25 |
19.390 | -3.42% | -36.53% | 1.31% | -6.69% | 1.52% | -24.99% | -38.16% |
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 32.95% | -38.42% | 1.19% | 13.12% | 30.63% | -15.00% | -44.50% |
|
Dätwyler I 12:09:00 / 02.07.25 |
121.00 | -10.21% | -38.73% | 3.42% | 5.03% | 11.62% | -31.01% | -39.29% |
|
Kühne + Nagel N 12:41:13 / 02.07.25 |
174.00 | -17.13% | -40.58% | 0.46% | -6.40% | 3.42% | -35.36% | -23.30% |
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 6.62% | -42.23% | 8.83% | 9.22% | 19.38% | -20.21% | -27.07% |
|
Komax N 12:16:07 / 02.07.25 |
98.40 | -15.57% | -51.57% | 4.02% | -13.23% | 12.59% | -26.68% | -58.33% |
|
LEM N 12:04:03 / 02.07.25 |
833.00 | 10.93% | -60.39% | 4.52% | 5.98% | 42.15% | -38.75% | -54.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 | ||
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 1.71% |
12.000 10:02 |
11.800 09:28 |
13.720 24.02.25 |
8.350 07.04.25 |
11'939 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 12:12:32 / 02.07.25 |
15.640 | -2.01% |
15.900 09:57 |
15.540 12:01 |
17.850 26.03.25 |
13.850 03.01.25 |
6'964 |
|
Montana Aero N 12:41:23 / 02.07.25 |
24.15 | -0.82% |
24.75 09:19 |
23.95 11:25 |
26.50 30.06.25 |
13.300 09.04.25 |
16'461 |
|
OC Oerlikon N 12:28:12 / 02.07.25 |
3.768 | 1.29% |
3.772 12:16 |
3.738 11:04 |
4.304 20.02.25 |
2.210 07.04.25 |
121'942 |
|
Orell Füssli N 12:07:58 / 02.07.25 |
95.60 | 0.00% |
95.60 09:00 |
95.40 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
343 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 11:25:26 / 02.07.25 |
449.00 | 2.05% |
449.00 09:25 |
443.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
53 |
|
Rieter N 12:21:15 / 02.07.25 |
69.00 | 1.17% |
69.20 10:31 |
68.50 09:08 |
99.70 22.01.25 |
50.00 07.04.25 |
1'007 |
|
Schindler N 12:03:22 / 02.07.25 |
282.50 | -0.53% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
1'506 |
|
Schindler PS 12:38:25 / 02.07.25 |
290.60 | -0.75% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
9'152 |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
818 | ||
|
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | 1.70% |
388.50 10:50 |
382.50 09:15 |
488.00 24.01.25 |
315.50 07.04.25 |
35 |
|
Sensirion N 12:36:39 / 02.07.25 |
79.70 | -0.25% |
82.00 09:22 |
79.40 12:33 |
85.60 30.06.25 |
48.75 09.04.25 |
5'372 |
|
SFS N 12:18:21 / 02.07.25 |
108.80 | 0.00% |
109.40 10:30 |
108.40 09:07 |
126.40 03.01.25 |
95.50 07.04.25 |
6'066 |
|
SGS Rg 12:39:12 / 02.07.25 |
82.58 | 2.43% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
182'159 |
|
SIG Group N 12:41:23 / 02.07.25 |
14.840 | 1.85% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
157'142 |
|
Skan N 12:33:50 / 02.07.25 |
71.70 | 0.00% |
72.40 09:00 |
71.30 09:34 |
80.90 22.01.25 |
56.00 07.04.25 |
954 |
|
Stadler Rail N 12:34:42 / 02.07.25 |
19.390 | 0.88% |
19.480 10:30 |
19.310 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
28'326 |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% |
33.20 09:00 |
33.20 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
32 |
|
Sulzer N 12:34:44 / 02.07.25 |
142.00 | 1.00% |
143.00 10:30 |
140.80 09:11 |
166.80 26.03.25 |
102.00 07.04.25 |
8'378 |
|
VAT N 12:41:08 / 02.07.25 |
330.80 | 0.33% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
8'484 |
|
Vetropack N 12:30:39 / 02.07.25 |
32.25 | 2.06% |
32.50 11:47 |
31.70 09:38 |
35.85 10.06.25 |
23.15 14.01.25 |
5'501 |
|
R&S Group Hldg N-A 12:35:10 / 02.07.25 |
28.45 | 0.53% |
28.65 10:26 |
28.20 09:00 |
29.60 16.06.25 |
15.700 07.04.25 |
16'535 |