×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 0.24% | 0.15 | 65.00 | 63.15 | ||
|
Skan N 17:31:37 / 14.11.25 |
47.85 | -1.75% | -0.85 | 47.50 | 52.10 | ||
|
StarragTornos N 16:01:46 / 14.11.25 |
30.30 | -2.26% | -0.70 | 30.20 | 31.00 | ||
|
Vetropack N 17:31:37 / 14.11.25 |
21.25 | -1.39% | -0.30 | 20.70 | 21.50 | ||
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% | 0.26 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | -2.25% | -0.58 | 25.00 | 25.74 | ||
|
Bucher N 17:31:37 / 14.11.25 |
351.00 | -1.40% | -5.00 | 345.50 | 354.00 | ||
|
Burckhardt N 17:31:37 / 14.11.25 |
521.00 | -0.76% | -4.00 | 0.0000 | 0.0000 | ||
|
BVZ N 16:52:52 / 14.11.25 |
1'050.00 | -2.78% | -30.00 | 1'030.00 | 1'060.00 | ||
|
Bystronic N 17:31:37 / 14.11.25 |
236.00 | -2.88% | -7.00 | 231.00 | |||
|
Carlo Gavazzi N 17:31:37 / 14.11.25 |
157.50 | 0.32% | 0.50 | 156.50 | 160.50 | ||
|
Cicor N 17:31:37 / 14.11.25 |
175.50 | -0.28% | -0.50 | 167.00 | 180.00 | ||
|
Comet N 17:31:37 / 14.11.25 |
194.30 | 1.04% | 2.00 | 185.70 | 199.00 | ||
|
CPH N 17:31:37 / 14.11.25 |
69.80 | -0.29% | -0.20 | 69.20 | 70.00 | ||
|
DKSH N 17:31:37 / 14.11.25 |
54.00 | -2.00% | -1.10 | 53.50 | 57.90 | ||
|
dormakaba Hldg N 17:31:37 / 14.11.25 |
62.30 | -1.11% | -0.70 | 61.20 | 63.00 | ||
|
Dätwyler I 17:31:37 / 14.11.25 |
140.40 | -1.82% | -2.60 | 136.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | -0.99% | -2.40 | 238.00 | 0.0000 | ||
|
INFICON HLDG N 17:31:37 / 14.11.25 |
99.10 | 1.85% | 1.80 | 95.00 | 101.00 | ||
|
Interroll N 17:34:17 / 14.11.25 |
2'315.00 | -1.70% | -40.00 | 2'220.00 | 2'400.00 | ||
|
Kardex N 17:31:37 / 14.11.25 |
275.00 | -0.18% | -0.50 | 0.0000 | 298.00 | ||
|
Klingelnberg N 17:01:56 / 14.11.25 |
10.350 | -1.43% | -0.15 | 10.000 | 11.200 | ||
|
Komax N 17:31:37 / 14.11.25 |
61.90 | -2.67% | -1.70 | 60.60 | 62.60 | ||
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -0.42% | -0.65 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:37 / 14.11.25 |
316.50 | -3.65% | -12.00 | 321.50 | 321.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:37 / 14.11.25 |
175.50 | 193.33% | 253.41% | -4.62% | -7.63% | -5.65% | 207.89% | 319.05% |
|
Montana Aero N 17:37:57 / 14.11.25 |
23.15 | 67.95% | 36.18% | -20.45% | -8.50% | -10.44% | 53.31% | 85.00% |
|
Orell Füssli N 17:31:37 / 14.11.25 |
115.00 | 49.35% | 52.93% | 0.88% | 0.00% | 2.68% | 50.13% | 40.24% |
|
Meier Tobler N 17:31:37 / 14.11.25 |
38.20 | 38.05% | 5.55% | 3.80% | 5.09% | 7.30% | 40.96% | 17.12% |
|
Luzerner KB N 17:31:37 / 14.11.25 |
86.20 | 35.99% | 20.69% | 2.74% | 7.62% | 12.68% | 35.96% | 7.23% |
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 34.90% | 139.91% | 1.85% | 3.02% | -11.86% | 24.31% | 258.16% |
|
Mikron N 17:31:37 / 14.11.25 |
19.700 | 33.47% | 25.62% | -0.81% | -5.06% | 6.49% | 31.33% | 116.44% |
|
BVZ N 16:52:52 / 14.11.25 |
1'050.00 | 20.67% | 17.39% | 0.00% | 0.96% | 5.00% | 18.64% | 44.00% |
|
Interroll N 17:34:17 / 14.11.25 |
2'315.00 | 18.10% | -11.80% | -4.14% | -3.14% | -2.11% | 9.72% | -2.08% |
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | 15.30% | -37.53% | 4.13% | 7.14% | -6.32% | 5.00% | -26.24% |
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 14.45% | 50.56% | 0.53% | -3.39% | 4.13% | 13.18% | 89.22% |
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | 14.06% | 35.81% | 0.28% | -4.43% | -6.68% | 12.03% | 52.12% |
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | 11.40% | 38.04% | 1.61% | -0.33% | -1.32% | 17.42% | 50.37% |
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 9.49% | 35.84% | 0.93% | -4.91% | -7.35% | 9.27% | 52.42% |
|
Bucher N 17:31:37 / 14.11.25 |
351.00 | 9.20% | 0.79% | 0.29% | -6.52% | -12.03% | 4.62% | -5.37% |
|
Dätwyler I 17:31:37 / 14.11.25 |
140.40 | 7.36% | -26.74% | -0.28% | -1.40% | 2.33% | 2.33% | -21.26% |
|
Phoenix Mecano N 17:31:37 / 14.11.25 |
424.00 | 4.00% | 1.84% | -2.53% | -4.07% | -4.50% | -5.15% | 24.16% |
|
Sulzer N 17:36:29 / 14.11.25 |
134.00 | 3.51% | 57.86% | 4.52% | 4.04% | -12.87% | -0.30% | 85.88% |
|
Kardex N 17:31:37 / 14.11.25 |
275.00 | 1.85% | 26.38% | -3.00% | -5.34% | -16.79% | 7.42% | 53.40% |
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | 1.34% | 26.96% | 1.24% | 4.68% | 9.83% | 6.09% | -1.81% |
|
Sensirion N 17:31:37 / 14.11.25 |
55.50 | 0.90% | -32.97% | -3.14% | -6.09% | -17.16% | -1.25% | -46.76% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.99% | 20.80% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.99% | 27.55% |
|
medmix N 17:31:37 / 14.11.25 |
8.730 | -0.34% | -53.84% | 2.46% | -5.52% | -19.61% | -6.63% | -53.84% |
|
Stadler Rail N 17:31:37 / 14.11.25 |
19.520 | -1.56% | -35.30% | 4.39% | -1.71% | -15.50% | -1.11% | -39.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 0.24% |
63.80 10:29 |
62.70 09:01 |
76.70 13.08.25 |
30.00 07.04.25 |
107'262 |
|
Skan N 17:31:37 / 14.11.25 |
47.85 | -1.75% |
49.00 11:48 |
47.60 14:36 |
80.90 22.01.25 |
42.50 06.11.25 |
22'075 |
|
StarragTornos N 16:01:46 / 14.11.25 |
30.30 | -2.26% |
30.30 09:17 |
30.30 09:17 |
42.20 16.01.25 |
28.90 07.11.25 |
75 |
|
Vetropack N 17:31:37 / 14.11.25 |
21.25 | -1.39% |
21.35 11:05 |
20.75 09:17 |
35.85 10.06.25 |
19.120 07.11.25 |
25'463 |
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% |
56.42 17:31 |
55.20 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'858'332 |
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | -2.25% |
25.50 09:01 |
24.80 16:03 |
29.72 18.03.25 |
19.670 09.04.25 |
706'940 |
|
Bucher N 17:31:37 / 14.11.25 |
351.00 | -1.40% |
354.50 09:36 |
347.50 14:41 |
410.50 11.06.25 |
275.00 07.04.25 |
11'457 |
|
Burckhardt N 17:31:37 / 14.11.25 |
521.00 | -0.76% |
530.00 09:09 |
516.00 15:10 |
738.00 13.08.25 |
480.00 07.04.25 |
5'011 |
|
BVZ N 16:52:52 / 14.11.25 |
1'050.00 | -2.78% |
1'050.00 09:17 |
1'040.00 13:00 |
1'120.00 04.11.25 |
865.00 06.01.25 |
96 |
|
Bystronic N 17:31:37 / 14.11.25 |
236.00 | -2.88% |
244.50 09:01 |
231.50 14:31 |
407.00 31.07.25 |
223.50 23.04.25 |
1'219 |
|
Carlo Gavazzi N 17:31:37 / 14.11.25 |
157.50 | 0.32% |
158.50 15:47 |
154.00 11:06 |
228.00 17.06.25 |
153.50 06.11.25 |
130 |
|
Cicor N 17:31:37 / 14.11.25 |
175.50 | -0.28% |
175.50 16:53 |
169.00 14:09 |
229.00 03.11.25 |
57.20 09.01.25 |
10'902 |
|
Comet N 17:31:37 / 14.11.25 |
194.30 | 1.04% |
194.30 17:31 |
186.60 09:43 |
295.40 21.07.25 |
167.00 02.09.25 |
30'776 |
|
CPH N 17:31:37 / 14.11.25 |
69.80 | -0.29% |
69.80 17:31 |
69.40 15:49 |
84.00 10.02.25 |
50.20 07.04.25 |
4 |
|
DKSH N 17:31:37 / 14.11.25 |
54.00 | -2.00% |
54.80 09:03 |
53.60 15:15 |
73.70 24.03.25 |
52.40 25.09.25 |
98'559 |
|
dormakaba Hldg N 17:31:37 / 14.11.25 |
62.30 | -1.11% |
62.80 09:01 |
61.60 14:37 |
79.80 12.08.25 |
57.10 07.04.25 |
29'557 |
|
Dätwyler I 17:31:37 / 14.11.25 |
140.40 | -1.82% |
147.40 09:16 |
137.20 14:34 |
153.60 15.09.25 |
104.00 09.04.25 |
14'206 |
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | -0.99% |
243.40 09:20 |
238.40 14:29 |
249.00 27.08.25 |
185.10 07.04.25 |
38'364 |
|
INFICON HLDG N 17:31:37 / 14.11.25 |
99.10 | 1.85% |
99.60 15:59 |
95.70 09:19 |
121.00 20.01.25 |
66.60 07.04.25 |
30'461 |
|
Interroll N 17:34:17 / 14.11.25 |
2'315.00 | -1.70% |
2'370.00 09:56 |
2'290.00 15:36 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'166 |
|
Kardex N 17:31:37 / 14.11.25 |
275.00 | -0.18% |
275.50 16:46 |
269.00 14:45 |
340.00 06.08.25 |
175.20 07.04.25 |
7'815 |
|
Klingelnberg N 17:01:56 / 14.11.25 |
10.350 | -1.43% |
10.600 09:49 |
10.350 17:01 |
14.200 08.01.25 |
9.860 22.04.25 |
1'605 |
|
Komax N 17:31:37 / 14.11.25 |
61.90 | -2.67% |
62.90 09:42 |
60.70 14:37 |
138.00 24.01.25 |
59.00 07.11.25 |
28'682 |
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -0.42% |
155.75 09:07 |
153.05 14:35 |
218.80 10.03.25 |
147.40 30.09.25 |
166'105 |
|
LEM N 17:31:37 / 14.11.25 |
316.50 | -3.65% |
326.00 09:01 |
311.50 14:37 |
950.00 14.02.25 |
311.50 14.11.25 |
4'537 |