×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 10.04.25 |
38.28 | 3.01% | 1.12 | 0.0000 | 0.0000 | 361'289 | |
|
Skan N 17:31:36 / 10.04.25 |
60.50 | 1.85% | 1.10 | 60.70 | 61.00 | 12'600 | |
|
StarragTornos N 17:31:36 / 10.04.25 |
36.10 | -2.17% | -0.80 | 36.00 | 36.90 | 1'534 | |
|
Vetropack N 17:31:36 / 10.04.25 |
26.80 | 2.88% | 0.75 | 27.50 | 27.10 | 31'849 | |
|
ABB N 17:36:46 / 10.04.25 |
41.18 | 5.21% | 2.04 | 0.0000 | 0.0000 | 4'522'796 | |
|
Adecco N 17:31:36 / 10.04.25 |
21.68 | 5.04% | 1.04 | 0.0000 | 22.00 | 1'843'153 | |
|
Bucher N 17:31:36 / 10.04.25 |
325.50 | 2.52% | 8.00 | 327.00 | 350.00 | 24'792 | |
|
Burckhardt N 17:31:36 / 10.04.25 |
528.00 | 3.53% | 18.00 | 540.00 | 530.00 | 15'824 | |
|
BVZ N 17:33:54 / 10.04.25 |
960.00 | 3.78% | 35.00 | 925.00 | 955.00 | 148 | |
|
Bystronic N 17:31:36 / 10.04.25 |
248.00 | 1.85% | 4.50 | 245.00 | 258.50 | 1'075 | |
|
Carlo Gavazzi N 17:31:36 / 10.04.25 |
189.50 | 0.26% | 0.50 | 188.50 | 191.00 | 85 | |
|
Cicor N 17:31:36 / 10.04.25 |
93.80 | 8.56% | 7.40 | 93.80 | 90.00 | 10'582 | |
|
Comet N 17:31:36 / 10.04.25 |
204.20 | 8.27% | 15.60 | 0.0000 | 206.80 | 84'486 | |
|
CPH N 17:31:36 / 10.04.25 |
62.40 | 3.65% | 2.20 | 61.20 | 62.80 | 1'163 | |
|
DKSH N 17:31:36 / 10.04.25 |
57.00 | 2.33% | 1.30 | 56.50 | 0.0000 | 134'621 | |
|
dormakaba N 17:31:36 / 10.04.25 |
620.00 | 2.14% | 13.00 | 620.00 | 626.00 | 4'652 | |
|
Dätwyler I 17:31:36 / 10.04.25 |
110.60 | 2.03% | 2.20 | 109.40 | 109.60 | 16'873 | |
|
Flughafen Zürich N 17:31:36 / 10.04.25 |
203.60 | 4.36% | 8.50 | 204.00 | 0.0000 | 81'815 | |
|
Inficon N 17:31:36 / 10.04.25 |
795.00 | 1.79% | 14.00 | 792.00 | 798.00 | 7'095 | |
|
Interroll N 17:31:36 / 10.04.25 |
1'746.00 | 2.71% | 46.00 | 1'746.00 | 0.0000 | 1'553 | |
|
Kardex N 17:31:36 / 10.04.25 |
206.00 | 5.64% | 11.00 | 204.00 | 205.00 | 24'854 | |
|
Klingelnberg N 15:02:56 / 10.04.25 |
11.100 | 0.45% | 0.05 | 11.000 | 11.200 | 3'080 | |
|
Komax N 17:31:36 / 10.04.25 |
91.40 | 4.58% | 4.00 | 90.00 | 92.40 | 9'065 | |
|
Kühne + Nagel N 17:31:36 / 10.04.25 |
175.80 | 4.49% | 7.55 | 0.0000 | 177.70 | 449'395 | |
|
LEM N 17:31:36 / 10.04.25 |
624.00 | 6.48% | 38.00 | 622.00 | 625.00 | 2'986 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:36 / 10.04.25 |
93.80 | 44.00% | 73.49% | 1.08% | 9.32% | 57.38% | 81.08% | 75.97% |
|
Orell Füssli N 17:31:36 / 10.04.25 |
90.00 | 19.22% | 22.07% | -5.26% | 7.40% | 16.88% | 13.07% | 3.61% |
|
Meier Tobler N 17:31:36 / 10.04.25 |
32.40 | 10.27% | -15.70% | 0.15% | 8.91% | 15.51% | -5.12% | 59.34% |
|
Luzerner KB N 17:31:36 / 10.04.25 |
68.20 | 4.07% | -7.64% | -1.02% | 0.29% | -0.87% | -3.40% | -22.28% |
|
medmix N 17:31:36 / 10.04.25 |
9.410 | 3.52% | -52.05% | -4.37% | -11.89% | -13.35% | -40.44% | -73.25% |
|
BVZ N 17:33:54 / 10.04.25 |
960.00 | 3.35% | 0.54% | 2.67% | 0.52% | 7.87% | -4.00% | 30.28% |
|
Mikron N 17:31:36 / 10.04.25 |
15.000 | 3.33% | -2.75% | -7.69% | -7.69% | 3.45% | -21.47% | 86.93% |
|
Carlo Gavazzi N 17:31:36 / 10.04.25 |
189.50 | 3.00% | -40.94% | -8.89% | -6.65% | -2.07% | -39.65% | -32.50% |
|
Schindler PS 17:34:46 / 10.04.25 |
259.20 | 2.80% | 22.40% | -6.63% | -9.50% | 4.10% | 15.41% | 31.19% |
|
Vetropack N 17:31:36 / 10.04.25 |
26.80 | 2.16% | -33.38% | -4.63% | -5.30% | 12.13% | -15.99% | -37.23% |
|
Schindler N 17:31:36 / 10.04.25 |
251.50 | 0.81% | 25.06% | -6.16% | -9.21% | 3.07% | 15.90% | 28.21% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.96% | 14.76% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.16% | 22.68% |
|
StarragTornos N 17:31:36 / 10.04.25 |
36.10 | -0.27% | -25.60% | -2.43% | -3.99% | -9.30% | -31.24% | -20.13% |
|
Schlatter N 17:31:36 / 10.04.25 |
21.40 | -0.93% | -13.81% | 0.00% | 2.88% | -5.31% | -13.81% | -23.32% |
|
Perrot Duval I 17:31:15 / 09.04.25 |
59.00 | -1.67% | -7.09% | 11.32% | 18.95% | -1.67% | 9.26% | -35.87% |
|
Bucher N 17:31:36 / 10.04.25 |
325.50 | -2.61% | -10.11% | -7.00% | -13.55% | -0.61% | -17.07% | -13.20% |
|
Phoenix Mecano N 17:31:36 / 10.04.25 |
396.00 | -2.82% | -4.84% | -6.16% | -10.41% | -4.35% | -13.54% | 8.97% |
|
Montana Aero N 17:31:36 / 10.04.25 |
13.880 | -3.63% | -21.86% | -13.79% | -18.45% | -5.71% | -23.15% | -21.41% |
|
Stadler Rail N 17:31:36 / 10.04.25 |
19.500 | -4.02% | -36.92% | -3.47% | -8.88% | -2.99% | -30.73% | -47.12% |
|
dormakaba N 17:31:36 / 10.04.25 |
620.00 | -5.75% | 33.70% | -4.02% | -8.01% | -5.05% | 26.92% | 39.38% |
|
Sulzer N 17:34:46 / 10.04.25 |
129.80 | -6.11% | 43.19% | -7.42% | -18.36% | -6.21% | 14.66% | 67.46% |
|
Adecco N 17:31:36 / 10.04.25 |
21.68 | -7.69% | -49.99% | -12.16% | -19.23% | 1.59% | -36.76% | -47.49% |
|
Sensirion N 17:31:37 / 10.04.25 |
53.40 | -9.39% | -39.81% | -14.42% | -29.64% | 1.52% | -17.59% | -53.78% |
|
Meyer Burger N 17:31:36 / 10.04.25 |
2.025 | -10.33% | -96.41% | -4.75% | 65.31% | -16.32% | -78.05% | -98.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 10.04.25 |
38.28 | 3.01% |
42.24 09:15 |
38.10 14:53 |
47.34 07.01.25 |
30.00 07.04.25 |
361'289 |
|
Skan N 17:31:36 / 10.04.25 |
60.50 | 1.85% |
65.40 09:18 |
60.50 17:31 |
80.90 22.01.25 |
56.00 07.04.25 |
12'600 |
|
StarragTornos N 17:31:36 / 10.04.25 |
36.10 | -2.17% |
38.80 09:15 |
36.10 16:01 |
42.20 16.01.25 |
33.10 07.04.25 |
1'534 |
|
Vetropack N 17:31:36 / 10.04.25 |
26.80 | 2.88% |
28.15 09:16 |
26.40 16:30 |
30.40 18.03.25 |
23.15 14.01.25 |
31'849 |
|
ABB N 17:36:46 / 10.04.25 |
41.18 | 5.21% |
44.14 09:06 |
41.08 14:46 |
54.00 24.01.25 |
37.25 07.04.25 |
4'522'796 |
|
Adecco N 17:31:36 / 10.04.25 |
21.68 | 5.04% |
24.22 09:06 |
21.68 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
1'843'153 |
|
Bucher N 17:31:36 / 10.04.25 |
325.50 | 2.52% |
364.50 09:16 |
325.50 17:31 |
399.50 03.03.25 |
275.00 07.04.25 |
24'792 |
|
Burckhardt N 17:31:36 / 10.04.25 |
528.00 | 3.53% |
633.00 09:16 |
520.00 12:01 |
710.00 24.01.25 |
480.00 07.04.25 |
15'824 |
|
BVZ N 17:33:54 / 10.04.25 |
960.00 | 3.78% |
960.00 17:31 |
920.00 09:59 |
995.00 21.03.25 |
865.00 06.01.25 |
148 |
|
Bystronic N 17:31:36 / 10.04.25 |
248.00 | 1.85% |
275.00 09:15 |
245.00 16:47 |
341.50 09.01.25 |
240.00 09.04.25 |
1'075 |
|
Carlo Gavazzi N 17:31:36 / 10.04.25 |
189.50 | 0.26% |
192.50 13:55 |
188.50 12:38 |
226.00 26.02.25 |
182.00 20.01.25 |
85 |
|
Cicor N 17:31:36 / 10.04.25 |
93.80 | 8.56% |
94.60 17:19 |
90.00 09:42 |
100.00 21.03.25 |
57.20 09.01.25 |
10'582 |
|
Comet N 17:31:36 / 10.04.25 |
204.20 | 8.27% |
227.20 09:26 |
204.20 17:31 |
283.50 31.01.25 |
171.20 07.04.25 |
84'486 |
|
CPH N 17:31:36 / 10.04.25 |
62.40 | 3.65% |
63.80 10:53 |
61.20 09:16 |
84.00 10.02.25 |
50.20 07.04.25 |
1'163 |
|
DKSH N 17:31:36 / 10.04.25 |
57.00 | 2.33% |
65.30 09:16 |
56.80 10:49 |
73.70 24.03.25 |
53.50 07.04.25 |
134'621 |
|
dormakaba N 17:31:36 / 10.04.25 |
620.00 | 2.14% |
662.00 09:16 |
620.00 17:00 |
725.00 25.02.25 |
571.00 07.04.25 |
4'652 |
|
Dätwyler I 17:31:36 / 10.04.25 |
110.60 | 2.03% |
119.80 09:36 |
109.60 16:13 |
143.40 10.02.25 |
104.00 09.04.25 |
16'873 |
|
Flughafen Zürich N 17:31:36 / 10.04.25 |
203.60 | 4.36% |
214.00 09:06 |
201.40 10:55 |
230.00 13.02.25 |
185.10 07.04.25 |
81'815 |
|
Inficon N 17:31:36 / 10.04.25 |
795.00 | 1.79% |
880.00 09:15 |
794.00 16:07 |
1'210.00 20.01.25 |
666.00 07.04.25 |
7'095 |
|
Interroll N 17:31:36 / 10.04.25 |
1'746.00 | 2.71% |
1'840.00 09:58 |
1'742.00 17:04 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'553 |
|
Kardex N 17:31:36 / 10.04.25 |
206.00 | 5.64% |
222.50 09:16 |
204.00 16:04 |
298.50 22.01.25 |
175.20 07.04.25 |
24'854 |
|
Klingelnberg N 15:02:56 / 10.04.25 |
11.100 | 0.45% |
12.000 09:15 |
11.100 15:02 |
14.200 08.01.25 |
10.950 09.04.25 |
3'080 |
|
Komax N 17:31:36 / 10.04.25 |
91.40 | 4.58% |
97.20 09:15 |
91.30 16:10 |
138.00 24.01.25 |
81.90 07.04.25 |
9'065 |
|
Kühne + Nagel N 17:31:36 / 10.04.25 |
175.80 | 4.49% |
194.20 09:05 |
175.80 17:31 |
218.80 10.03.25 |
161.05 07.04.25 |
449'395 |
|
LEM N 17:31:36 / 10.04.25 |
624.00 | 6.48% |
680.00 09:16 |
616.00 16:11 |
950.00 14.02.25 |
560.00 07.04.25 |
2'986 |