×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 23.12.2024 - 17:33:27
- 1'887.87
- 0.54%
- 10.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 23.12.24 |
46.28 | 0.65% | 0.30 | 46.50 | 46.20 | ||
|
Skan N 17:31:04 / 23.12.24 |
76.40 | 1.60% | 1.20 | 76.20 | 76.50 | ||
|
StarragTornos N 17:31:04 / 23.12.24 |
38.00 | 6.15% | 2.20 | 37.40 | 38.00 | ||
|
Vetropack N 17:31:04 / 23.12.24 |
24.80 | 0.81% | 0.20 | 24.80 | 24.95 | ||
|
ABB N 17:35:37 / 23.12.24 |
49.19 | 0.68% | 0.33 | 49.18 | 0.0000 | ||
|
Adecco N 17:39:35 / 23.12.24 |
22.02 | 0.46% | 0.10 | 0.0000 | 22.02 | ||
|
Bucher N 17:31:04 / 23.12.24 |
324.00 | -0.15% | -0.50 | 324.00 | 324.50 | ||
|
Burckhardt N 17:31:04 / 23.12.24 |
642.00 | 0.47% | 3.00 | 643.00 | 643.00 | ||
|
BVZ N 16:42:50 / 23.12.24 |
865.00 | 1.76% | 15.00 | 850.00 | 865.00 | ||
|
Bystronic N 17:31:04 / 23.12.24 |
309.00 | -1.90% | -6.00 | 303.00 | 315.00 | ||
|
Carlo Gavazzi N 17:31:04 / 23.12.24 |
189.00 | -1.05% | -2.00 | 188.50 | 189.00 | ||
|
Cicor N 17:31:04 / 23.12.24 |
55.60 | -0.36% | -0.20 | 55.80 | 56.20 | ||
|
Comet N 17:31:04 / 23.12.24 |
251.00 | 1.41% | 3.50 | 250.00 | 0.0000 | ||
|
CPH N 17:31:04 / 23.12.24 |
74.00 | 1.65% | 1.20 | 74.00 | 74.20 | ||
|
DKSH N 17:31:04 / 23.12.24 |
66.80 | -0.30% | -0.20 | 66.70 | 66.80 | ||
|
dormakaba N 17:31:04 / 23.12.24 |
648.00 | -0.77% | -5.00 | 645.00 | 647.00 | ||
|
Dätwyler I 17:31:04 / 23.12.24 |
133.00 | -0.15% | -0.20 | 132.80 | 133.20 | ||
|
Flughafen Zürich N 17:31:04 / 23.12.24 |
215.40 | 0.19% | 0.40 | 214.80 | 215.20 | ||
|
Inficon N 17:31:04 / 23.12.24 |
1'046.00 | -0.57% | -6.00 | 1'048.00 | 1'052.00 | ||
|
Interroll N 17:31:04 / 23.12.24 |
1'982.00 | 1.02% | 20.00 | 1'982.00 | 1'990.00 | ||
|
Kardex N 17:31:04 / 23.12.24 |
269.50 | 0.75% | 2.00 | 269.00 | 270.00 | ||
|
Klingelnberg N 17:31:04 / 23.12.24 |
13.300 | 2.31% | 0.30 | 13.150 | 13.250 | ||
|
Komax N 17:31:04 / 23.12.24 |
113.00 | 1.80% | 2.00 | 113.40 | 113.60 | ||
|
Kühne + Nagel N 17:31:04 / 23.12.24 |
205.00 | 1.23% | 2.50 | 204.80 | 204.90 | ||
|
LEM N 17:31:04 / 23.12.24 |
739.00 | 1.79% | 13.00 | 739.00 | 740.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 23.12.24 |
46.28 | 75.10% | 140.17% | -2.98% | -6.66% | 5.57% | 76.85% | 0.00% |
|
R&S Group Hldg N-A 17:37:34 / 23.12.24 |
18.200 | 73.58% | 95.74% | 0.55% | -6.91% | -5.70% | 71.96% | 78.64% |
|
Sulzer N 17:31:04 / 23.12.24 |
129.20 | 50.17% | 79.17% | -3.58% | -0.77% | -6.65% | 48.36% | 51.32% |
|
dormakaba N 17:31:04 / 23.12.24 |
648.00 | 43.83% | 92.91% | -1.67% | -4.28% | 3.51% | 44.15% | 12.10% |
|
ABB N 17:35:37 / 23.12.24 |
49.19 | 30.99% | 74.13% | -5.37% | -1.54% | 0.41% | 31.13% | 51.68% |
|
Burckhardt N 17:31:04 / 23.12.24 |
642.00 | 26.04% | 15.97% | -1.38% | -2.28% | 5.94% | 25.29% | 59.75% |
|
SGS Rg 17:31:04 / 23.12.24 |
90.64 | 24.40% | 4.93% | 0.15% | 4.21% | -3.92% | 24.99% | -22.92% |
|
Schindler N 17:31:04 / 23.12.24 |
245.50 | 22.81% | 46.88% | -2.39% | -1.60% | 2.08% | 24.30% | 4.17% |
|
Kardex N 17:31:04 / 23.12.24 |
269.50 | 22.71% | 75.99% | -2.36% | -0.37% | -2.71% | 23.27% | -3.60% |
|
Flughafen Zürich N 17:31:04 / 23.12.24 |
215.40 | 22.44% | 50.24% | -2.80% | 3.16% | 5.90% | 21.20% | 37.64% |
|
SFS N 17:32:31 / 23.12.24 |
125.00 | 20.92% | 44.00% | 0.16% | -0.95% | -5.30% | 20.23% | 8.06% |
|
CPH N 17:31:04 / 23.12.24 |
74.00 | 18.88% | 29.55% | 6.32% | 10.45% | 9.79% | 18.88% | 65.66% |
|
Schindler PS 17:31:04 / 23.12.24 |
249.00 | 18.69% | 43.53% | -3.64% | -2.89% | 0.40% | 19.03% | 5.18% |
|
DKSH N 17:31:04 / 23.12.24 |
66.80 | 14.73% | -4.56% | 0.60% | 2.14% | -0.60% | 16.52% | -8.34% |
|
Cicor N 17:31:04 / 23.12.24 |
55.60 | 12.05% | 30.07% | -0.71% | -1.77% | 5.70% | 13.88% | 8.98% |
|
SPI Industrie und Dienstleistungen TR 17:33:27 / 23.12.24 |
3'325.36 | 10.62% | 34.99% | -3.17% | -1.64% | -5.12% | 9.93% | 7.97% |
|
SPI Industriegüter und Dienstleistungen PR 17:33:27 / 23.12.24 |
1'887.87 | 7.92% | 27.85% | -3.17% | -1.64% | -5.14% | 7.25% | -0.46% |
|
Orell Füssli N 17:31:04 / 23.12.24 |
77.00 | 1.33% | -7.07% | 0.52% | 0.52% | 0.79% | 3.25% | -13.80% |
|
Phoenix Mecano N 17:31:04 / 23.12.24 |
422.00 | -4.61% | 25.84% | 0.00% | -7.05% | -6.84% | -4.17% | 0.98% |
|
MCH N 17:31:04 / 23.12.24 |
3.970 | -5.02% | -13.70% | -0.25% | 0.51% | 1.79% | -4.34% | -54.61% |
|
Perrot Duval I 17:31:04 / 23.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -3.23% | -6.25% | -39.70% |
|
Comet N 17:31:04 / 23.12.24 |
251.00 | -6.67% | 26.40% | -5.10% | -11.31% | -24.74% | -8.27% | -23.02% |
|
Skan N 17:31:04 / 23.12.24 |
76.40 | -6.93% | 19.37% | 5.82% | 1.60% | -4.14% | -7.50% | -12.35% |
|
BVZ N 16:42:50 / 23.12.24 |
865.00 | -7.61% | 16.44% | 1.17% | -1.70% | -6.99% | -8.11% | 22.30% |
|
Rieter N 17:31:04 / 23.12.24 |
83.30 | -7.77% | -20.86% | -1.42% | -2.57% | -15.26% | -10.26% | -51.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 23.12.24 |
46.28 | 0.65% |
46.50 11:06 |
45.78 09:07 |
51.60 11.11.24 |
25.76 03.01.24 |
95'181 |
|
Skan N 17:31:04 / 23.12.24 |
76.40 | 1.60% |
77.30 15:48 |
73.70 09:02 |
86.60 23.05.24 |
69.40 19.11.24 |
7'650 |
|
StarragTornos N 17:31:04 / 23.12.24 |
38.00 | 6.15% |
38.80 09:16 |
36.00 15:01 |
54.50 27.06.24 |
35.20 18.11.24 |
1'063 |
|
Vetropack N 17:31:04 / 23.12.24 |
24.80 | 0.81% |
24.95 16:38 |
24.20 09:33 |
41.45 15.03.24 |
24.20 20.12.24 |
8'718 |
|
ABB N 17:35:37 / 23.12.24 |
49.19 | 0.68% |
49.30 15:57 |
48.72 09:06 |
52.48 09.12.24 |
35.15 19.01.24 |
1'317'836 |
|
Adecco N 17:39:35 / 23.12.24 |
22.02 | 0.46% |
22.04 10:26 |
21.80 09:09 |
41.53 03.01.24 |
21.28 20.12.24 |
515'158 |
|
Bucher N 17:31:04 / 23.12.24 |
324.00 | -0.15% |
325.50 09:16 |
323.00 09:01 |
401.50 02.04.24 |
317.00 20.12.24 |
10'586 |
|
Burckhardt N 17:31:04 / 23.12.24 |
642.00 | 0.47% |
645.00 16:35 |
636.00 10:02 |
682.00 21.11.24 |
450.00 13.02.24 |
3'000 |
|
BVZ N 16:42:50 / 23.12.24 |
865.00 | 1.76% |
865.00 13:35 |
865.00 13:35 |
1'080.00 19.04.24 |
850.00 19.12.24 |
44 |
|
Bystronic N 17:31:04 / 23.12.24 |
309.00 | -1.90% |
315.00 09:01 |
303.00 15:27 |
494.00 02.04.24 |
290.50 06.11.24 |
496 |
|
Carlo Gavazzi N 17:31:04 / 23.12.24 |
189.00 | -1.05% |
191.50 09:29 |
185.00 09:51 |
335.00 02.04.24 |
185.00 23.12.24 |
767 |
|
Cicor N 17:31:04 / 23.12.24 |
55.60 | -0.36% |
57.00 09:16 |
55.60 17:31 |
60.20 02.12.24 |
48.50 15.05.24 |
3'230 |
|
Comet N 17:31:04 / 23.12.24 |
251.00 | 1.41% |
252.00 15:57 |
244.50 09:01 |
389.00 16.07.24 |
239.00 20.12.24 |
22'885 |
|
CPH N 17:31:04 / 23.12.24 |
74.00 | 1.65% |
74.20 11:07 |
73.20 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
921 |
|
DKSH N 17:31:04 / 23.12.24 |
66.80 | -0.30% |
67.10 16:02 |
66.60 09:07 |
69.10 31.07.24 |
53.95 25.01.24 |
37'582 |
|
dormakaba N 17:31:04 / 23.12.24 |
648.00 | -0.77% |
651.00 14:02 |
644.00 13:40 |
697.00 11.11.24 |
418.00 19.01.24 |
2'939 |
|
Dätwyler I 17:31:04 / 23.12.24 |
133.00 | -0.15% |
134.20 15:43 |
131.00 09:33 |
204.00 17.05.24 |
130.80 22.11.24 |
10'209 |
|
Flughafen Zürich N 17:31:04 / 23.12.24 |
215.40 | 0.19% |
215.60 13:31 |
214.00 09:23 |
224.60 05.12.24 |
172.10 17.01.24 |
22'978 |
|
Inficon N 17:31:04 / 23.12.24 |
1'046.00 | -0.57% |
1'070.00 13:23 |
1'046.00 09:01 |
1'508.00 06.06.24 |
987.00 19.11.24 |
2'711 |
|
Interroll N 17:31:04 / 23.12.24 |
1'982.00 | 1.02% |
2'005.00 15:59 |
1'950.00 09:01 |
3'080.00 15.03.24 |
1'938.00 20.12.24 |
1'126 |
|
Kardex N 17:31:04 / 23.12.24 |
269.50 | 0.75% |
273.00 11:43 |
267.00 09:01 |
284.00 04.12.24 |
208.00 03.01.24 |
4'772 |
|
Klingelnberg N 17:31:04 / 23.12.24 |
13.300 | 2.31% |
13.300 17:31 |
13.000 09:06 |
18.400 24.06.24 |
11.700 21.11.24 |
452 |
|
Komax N 17:31:04 / 23.12.24 |
113.00 | 1.80% |
114.00 15:59 |
109.60 09:26 |
201.00 03.01.24 |
100.20 22.11.24 |
10'116 |
|
Kühne + Nagel N 17:31:04 / 23.12.24 |
205.00 | 1.23% |
205.10 16:43 |
200.80 09:06 |
301.90 12.01.24 |
200.20 19.12.24 |
133'458 |
|
LEM N 17:31:04 / 23.12.24 |
739.00 | 1.79% |
739.00 11:43 |
720.00 09:20 |
2'110.00 25.01.24 |
715.00 20.12.24 |
924 |