×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 09:19:58 / 10.07.25 |
56.35 | 0.36% | 0.20 | 56.20 | 56.40 | 4'286 | |
Skan N 09:00:44 / 10.07.25 |
69.00 | -1.71% | -1.20 | 70.20 | 70.70 | 59 | |
StarragTornos N 09:00:44 / 10.07.25 |
33.00 | 0.00% | 0.00 | 32.50 | 33.00 | 100 | |
Vetropack N 09:00:44 / 10.07.25 |
31.65 | -1.09% | -0.35 | 32.15 | 32.60 | 6 | |
ABB N 09:26:26 / 10.07.25 |
47.68 | 0.91% | 0.43 | 47.70 | 47.73 | 78'313 | |
Adecco N 09:26:34 / 10.07.25 |
25.80 | 1.26% | 0.32 | 25.82 | 25.88 | 15'911 | |
Bucher N 09:27:04 / 10.07.25 |
402.00 | 0.37% | 1.50 | 401.50 | 402.50 | 615 | |
Burckhardt N 09:12:46 / 10.07.25 |
639.00 | 0.47% | 3.00 | 636.00 | 639.00 | 252 | |
BVZ N 17:30:41 / 09.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | ||
Bystronic N 09:02:08 / 10.07.25 |
387.50 | 0.65% | 2.50 | 387.50 | 389.50 | 107 | |
Carlo Gavazzi N 16:43:19 / 09.07.25 |
196.00 | 0.00% | 0.00 | 190.50 | 195.50 | ||
Cicor N 09:07:32 / 10.07.25 |
176.50 | 0.86% | 1.50 | 175.50 | 176.50 | 738 | |
Comet N 09:26:37 / 10.07.25 |
274.80 | 1.25% | 3.40 | 274.20 | 275.00 | 811 | |
CPH N 17:30:41 / 09.07.25 |
74.00 | 0.00% | 0.00 | 73.40 | 73.80 | ||
DKSH N 09:16:53 / 10.07.25 |
64.00 | 0.47% | 0.30 | 64.10 | 64.40 | 1'402 | |
dormakaba N 09:25:14 / 10.07.25 |
743.00 | 0.68% | 5.00 | 740.00 | 744.00 | 106 | |
Dätwyler I 09:26:59 / 10.07.25 |
121.20 | 0.83% | 1.00 | 120.80 | 121.40 | 310 | |
Flughafen Zürich N 09:23:16 / 10.07.25 |
225.80 | -0.53% | -1.20 | 225.60 | 225.80 | 10'101 | |
INFICON HLDG N 09:10:25 / 10.07.25 |
105.20 | 0.57% | 0.60 | 104.80 | 105.60 | 538 | |
Interroll N 09:26:40 / 10.07.25 |
2'070.00 | 0.49% | 10.00 | 2'060.00 | 2'075.00 | 19 | |
Kardex N 09:00:44 / 10.07.25 |
284.00 | -0.18% | -0.50 | 283.50 | 285.50 | 20 | |
Klingelnberg N 09:00:44 / 10.07.25 |
13.000 | 1.56% | 0.20 | 12.850 | 13.000 | 346 | |
Komax N 09:26:33 / 10.07.25 |
100.00 | 0.81% | 0.80 | 100.00 | 100.60 | 803 | |
Kühne + Nagel N 09:24:37 / 10.07.25 |
172.60 | 0.64% | 1.10 | 172.85 | 172.95 | 5'560 | |
LEM N 17:30:41 / 09.07.25 |
851.00 | 0.00% | 0.00 | 853.00 | 859.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cicor N 09:07:32 / 10.07.25 |
176.50 | 191.67% | 251.41% | 5.37% | 30.74% | 88.57% | 240.73% | 295.03% |
Montana Aero N 09:26:48 / 10.07.25 |
25.40 | 77.03% | 43.54% | -1.36% | 28.93% | 79.89% | 28.80% | 49.65% |
R&S Group Hldg N-A 09:26:50 / 10.07.25 |
28.30 | 57.37% | 176.89% | -2.25% | -0.70% | 46.18% | 102.14% | 212.23% |
medmix N 09:26:13 / 10.07.25 |
12.720 | 43.86% | -33.37% | 7.25% | 19.10% | 27.97% | -11.42% | -40.67% |
Sensirion N 09:20:16 / 10.07.25 |
80.30 | 43.86% | -4.44% | 1.90% | 3.21% | 33.83% | -0.99% | -18.67% |
Meier Tobler N 09:05:21 / 10.07.25 |
38.90 | 37.70% | 5.28% | 1.83% | -0.38% | 16.12% | 20.62% | 57.49% |
Orell Füssli N 09:17:23 / 10.07.25 |
97.80 | 27.27% | 30.32% | -0.20% | 2.73% | 2.95% | 27.68% | 12.90% |
Vetropack N 09:00:44 / 10.07.25 |
31.65 | 25.49% | -18.16% | -1.71% | -4.81% | 15.93% | -0.31% | -14.44% |
Bystronic N 09:02:08 / 10.07.25 |
387.50 | 24.19% | -19.20% | 1.31% | 2.92% | 56.57% | -0.77% | -47.12% |
Bucher N 09:27:04 / 10.07.25 |
402.00 | 22.85% | 13.39% | 2.03% | 2.29% | 17.54% | 11.20% | 15.28% |
Accelleron N 09:19:58 / 10.07.25 |
56.35 | 20.24% | 113.82% | 1.44% | 6.52% | 39.20% | 48.29% | 0.00% |
Schindler PS 09:27:06 / 10.07.25 |
295.60 | 16.45% | 38.66% | 1.09% | -1.66% | 7.88% | 29.20% | 58.74% |
LEM N 17:30:41 / 09.07.25 |
851.00 | 14.84% | -58.99% | 2.28% | 3.91% | 33.81% | -37.24% | -50.92% |
Luzerner KB N 09:15:36 / 10.07.25 |
73.60 | 14.71% | 1.81% | 3.81% | 5.75% | 7.60% | 10.84% | -11.06% |
dormakaba N 09:25:14 / 10.07.25 |
743.00 | 14.60% | 62.56% | 3.19% | 2.48% | 10.73% | 56.59% | 68.49% |
Mikron N 09:26:00 / 10.07.25 |
16.600 | 14.17% | 7.45% | 7.51% | -4.82% | 11.26% | -15.09% | 127.07% |
Schindler N 09:17:00 / 10.07.25 |
286.50 | 14.14% | 41.60% | 0.53% | -1.38% | 7.71% | 26.49% | 56.60% |
Adecco N 09:26:34 / 10.07.25 |
25.80 | 13.95% | -38.26% | 2.87% | 8.13% | 19.44% | -14.29% | -23.94% |
Comet N 09:26:37 / 10.07.25 |
274.80 | 9.22% | 2.34% | 5.86% | 15.85% | 34.05% | -27.78% | 84.63% |
Sulzer N 09:26:41 / 10.07.25 |
142.80 | 9.01% | 66.24% | -1.38% | -8.93% | 7.21% | 6.73% | 134.48% |
BVZ N 17:30:41 / 09.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 2.63% | -1.52% | 26.62% |
OC Oerlikon N 09:27:01 / 10.07.25 |
3.850 | 8.49% | 0.32% | 1.32% | 1.42% | 16.53% | -22.44% | -43.71% |
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 8.33% | -5.76% | 2.63% | 0.00% | 13.59% | -10.00% | -12.54% |
Carlo Gavazzi N 16:43:19 / 09.07.25 |
196.00 | 6.81% | -38.75% | -3.45% | -9.26% | 1.55% | -26.87% | -31.94% |
Kardex N 09:00:44 / 10.07.25 |
284.00 | 5.18% | 30.50% | 1.61% | 8.19% | 45.49% | 20.85% | 69.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 09:19:58 / 10.07.25 |
56.35 | 0.36% |
56.45 09:00 |
56.20 09:13 |
56.85 09.07.25 |
30.00 07.04.25 |
4'286 |
Skan N 09:00:44 / 10.07.25 |
69.00 | -1.71% |
69.00 09:00 |
69.00 09:00 |
80.90 22.01.25 |
56.00 07.04.25 |
59 |
StarragTornos N 09:00:44 / 10.07.25 |
33.00 | 0.00% |
33.00 09:00 |
33.00 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
100 |
Vetropack N 09:00:44 / 10.07.25 |
31.65 | -1.09% |
31.65 09:00 |
31.65 09:00 |
35.85 10.06.25 |
23.15 14.01.25 |
6 |
ABB N 09:26:26 / 10.07.25 |
47.68 | 0.91% |
47.79 09:08 |
47.43 09:00 |
54.00 24.01.25 |
37.25 07.04.25 |
78'313 |
Adecco N 09:26:34 / 10.07.25 |
25.80 | 1.26% |
25.86 09:21 |
25.60 09:02 |
29.72 18.03.25 |
19.670 09.04.25 |
15'911 |
Bucher N 09:27:04 / 10.07.25 |
402.00 | 0.37% |
402.50 09:13 |
401.00 09:16 |
410.50 11.06.25 |
275.00 07.04.25 |
615 |
Burckhardt N 09:12:46 / 10.07.25 |
639.00 | 0.47% |
639.00 09:12 |
638.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
252 |
BVZ N 17:30:41 / 09.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
92 | ||
Bystronic N 09:02:08 / 10.07.25 |
387.50 | 0.65% |
389.50 09:01 |
385.00 09:00 |
390.00 20.06.25 |
223.50 23.04.25 |
107 |
Carlo Gavazzi N 16:43:19 / 09.07.25 |
196.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
188 | ||
Cicor N 09:07:32 / 10.07.25 |
176.50 | 0.86% |
176.50 09:07 |
175.00 09:00 |
182.00 09.07.25 |
57.20 09.01.25 |
738 |
Comet N 09:26:37 / 10.07.25 |
274.80 | 1.25% |
274.80 09:26 |
270.80 09:00 |
283.50 31.01.25 |
171.20 07.04.25 |
811 |
CPH N 17:30:41 / 09.07.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
1'133 | ||
DKSH N 09:16:53 / 10.07.25 |
64.00 | 0.47% |
64.30 09:12 |
64.00 09:16 |
73.70 24.03.25 |
53.50 07.04.25 |
1'402 |
dormakaba N 09:25:14 / 10.07.25 |
743.00 | 0.68% |
743.00 09:11 |
738.00 09:00 |
571.00 07.04.25 |
106 | |
Dätwyler I 09:26:59 / 10.07.25 |
121.20 | 0.83% |
121.20 09:26 |
120.00 09:00 |
143.40 10.02.25 |
104.00 09.04.25 |
310 |
Flughafen Zürich N 09:23:16 / 10.07.25 |
225.80 | -0.53% |
226.80 09:06 |
224.20 09:08 |
235.60 06.06.25 |
185.10 07.04.25 |
10'101 |
INFICON HLDG N 09:10:25 / 10.07.25 |
105.20 | 0.57% |
105.20 09:10 |
104.80 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
538 |
Interroll N 09:26:40 / 10.07.25 |
2'070.00 | 0.49% |
2'070.00 09:00 |
2'060.00 09:06 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
19 |
Kardex N 09:00:44 / 10.07.25 |
284.00 | -0.18% |
284.00 09:00 |
284.00 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
20 |
Klingelnberg N 09:00:44 / 10.07.25 |
13.000 | 1.56% |
13.000 09:00 |
13.000 09:00 |
14.200 08.01.25 |
9.860 22.04.25 |
346 |
Komax N 09:26:33 / 10.07.25 |
100.00 | 0.81% |
100.60 09:24 |
98.00 09:15 |
138.00 24.01.25 |
81.90 07.04.25 |
803 |
Kühne + Nagel N 09:24:37 / 10.07.25 |
172.60 | 0.64% |
172.90 09:05 |
172.10 09:22 |
218.80 10.03.25 |
161.05 07.04.25 |
5'560 |
LEM N 17:30:41 / 09.07.25 |
851.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'099 |