SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:19:58 / 10.07.25
56.35 0.36% 0.20 56.20 56.40 4'286
Skan N
09:00:44 / 10.07.25
69.00 -1.71% -1.20 70.20 70.70 59
StarragTornos N
09:00:44 / 10.07.25
33.00 0.00% 0.00 32.50 33.00 100
Vetropack N
09:00:44 / 10.07.25
31.65 -1.09% -0.35 32.15 32.60 6
ABB N
09:26:26 / 10.07.25
47.68 0.91% 0.43 47.70 47.73 78'313
Adecco N
09:26:34 / 10.07.25
25.80 1.26% 0.32 25.82 25.88 15'911
Bucher N
09:27:04 / 10.07.25
402.00 0.37% 1.50 401.50 402.50 615
Burckhardt N
09:12:46 / 10.07.25
639.00 0.47% 3.00 636.00 639.00 252
BVZ N
17:30:41 / 09.07.25
975.00 0.00% 0.00 965.00 975.00
Bystronic N
09:02:08 / 10.07.25
387.50 0.65% 2.50 387.50 389.50 107
Carlo Gavazzi N
16:43:19 / 09.07.25
196.00 0.00% 0.00 190.50 195.50
Cicor N
09:07:32 / 10.07.25
176.50 0.86% 1.50 175.50 176.50 738
Comet N
09:26:37 / 10.07.25
274.80 1.25% 3.40 274.20 275.00 811
CPH N
17:30:41 / 09.07.25
74.00 0.00% 0.00 73.40 73.80
DKSH N
09:16:53 / 10.07.25
64.00 0.47% 0.30 64.10 64.40 1'402
dormakaba N
09:25:14 / 10.07.25
743.00 0.68% 5.00 740.00 744.00 106
Dätwyler I
09:26:59 / 10.07.25
121.20 0.83% 1.00 120.80 121.40 310
Flughafen Zürich N
09:23:16 / 10.07.25
225.80 -0.53% -1.20 225.60 225.80 10'101
INFICON HLDG N
09:10:25 / 10.07.25
105.20 0.57% 0.60 104.80 105.60 538
Interroll N
09:26:40 / 10.07.25
2'070.00 0.49% 10.00 2'060.00 2'075.00 19
Kardex N
09:00:44 / 10.07.25
284.00 -0.18% -0.50 283.50 285.50 20
Klingelnberg N
09:00:44 / 10.07.25
13.000 1.56% 0.20 12.850 13.000 346
Komax N
09:26:33 / 10.07.25
100.00 0.81% 0.80 100.00 100.60 803
Kühne + Nagel N
09:24:37 / 10.07.25
172.60 0.64% 1.10 172.85 172.95 5'560
LEM N
17:30:41 / 09.07.25
851.00 0.00% 0.00 853.00 859.00
47.68
0.91%
56.35
0.36%
25.80
1.26%
402.00
0.37%
639.00
0.47%
975.00
0.00%
196.00
0.00%
176.50
0.86%
274.80
1.25%
74.00
0.00%
387.50
0.65%
121.20
0.83%
64.00
0.47%
225.80
-0.53%
105.20
0.57%
2'070.00
0.49%
743.00
0.68%
284.00
-0.18%
13.00
1.56%
100.00
0.81%
172.60
0.64%
851.00
0.00%
73.60
0.41%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
09:07:32 / 10.07.25
176.50 191.67% 251.41% 5.37% 30.74% 88.57% 240.73% 295.03%
Montana Aero N
09:26:48 / 10.07.25
25.40 77.03% 43.54% -1.36% 28.93% 79.89% 28.80% 49.65%
R&S Group Hldg N-A
09:26:50 / 10.07.25
28.30 57.37% 176.89% -2.25% -0.70% 46.18% 102.14% 212.23%
medmix N
09:26:13 / 10.07.25
12.720 43.86% -33.37% 7.25% 19.10% 27.97% -11.42% -40.67%
Sensirion N
09:20:16 / 10.07.25
80.30 43.86% -4.44% 1.90% 3.21% 33.83% -0.99% -18.67%
Meier Tobler N
09:05:21 / 10.07.25
38.90 37.70% 5.28% 1.83% -0.38% 16.12% 20.62% 57.49%
Orell Füssli N
09:17:23 / 10.07.25
97.80 27.27% 30.32% -0.20% 2.73% 2.95% 27.68% 12.90%
Vetropack N
09:00:44 / 10.07.25
31.65 25.49% -18.16% -1.71% -4.81% 15.93% -0.31% -14.44%
Bystronic N
09:02:08 / 10.07.25
387.50 24.19% -19.20% 1.31% 2.92% 56.57% -0.77% -47.12%
Bucher N
09:27:04 / 10.07.25
402.00 22.85% 13.39% 2.03% 2.29% 17.54% 11.20% 15.28%
Accelleron N
09:19:58 / 10.07.25
56.35 20.24% 113.82% 1.44% 6.52% 39.20% 48.29% 0.00%
Schindler PS
09:27:06 / 10.07.25
295.60 16.45% 38.66% 1.09% -1.66% 7.88% 29.20% 58.74%
LEM N
17:30:41 / 09.07.25
851.00 14.84% -58.99% 2.28% 3.91% 33.81% -37.24% -50.92%
Luzerner KB N
09:15:36 / 10.07.25
73.60 14.71% 1.81% 3.81% 5.75% 7.60% 10.84% -11.06%
dormakaba N
09:25:14 / 10.07.25
743.00 14.60% 62.56% 3.19% 2.48% 10.73% 56.59% 68.49%
Mikron N
09:26:00 / 10.07.25
16.600 14.17% 7.45% 7.51% -4.82% 11.26% -15.09% 127.07%
Schindler N
09:17:00 / 10.07.25
286.50 14.14% 41.60% 0.53% -1.38% 7.71% 26.49% 56.60%
Adecco N
09:26:34 / 10.07.25
25.80 13.95% -38.26% 2.87% 8.13% 19.44% -14.29% -23.94%
Comet N
09:26:37 / 10.07.25
274.80 9.22% 2.34% 5.86% 15.85% 34.05% -27.78% 84.63%
Sulzer N
09:26:41 / 10.07.25
142.80 9.01% 66.24% -1.38% -8.93% 7.21% 6.73% 134.48%
BVZ N
17:30:41 / 09.07.25
975.00 8.94% 5.98% -1.52% -2.50% 2.63% -1.52% 26.62%
OC Oerlikon N
09:27:01 / 10.07.25
3.850 8.49% 0.32% 1.32% 1.42% 16.53% -22.44% -43.71%
Schlatter N
10:21:49 / 08.07.25
23.40 8.33% -5.76% 2.63% 0.00% 13.59% -10.00% -12.54%
Carlo Gavazzi N
16:43:19 / 09.07.25
196.00 6.81% -38.75% -3.45% -9.26% 1.55% -26.87% -31.94%
Kardex N
09:00:44 / 10.07.25
284.00 5.18% 30.50% 1.61% 8.19% 45.49% 20.85% 69.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:19:58 / 10.07.25
56.35 0.36% 56.45
09:00
56.20
09:13
56.85
09.07.25
30.00
07.04.25
4'286
Skan N
09:00:44 / 10.07.25
69.00 -1.71% 69.00
09:00
69.00
09:00
80.90
22.01.25
56.00
07.04.25
59
StarragTornos N
09:00:44 / 10.07.25
33.00 0.00% 33.00
09:00
33.00
09:00
42.20
16.01.25
31.00
19.06.25
100
Vetropack N
09:00:44 / 10.07.25
31.65 -1.09% 31.65
09:00
31.65
09:00
35.85
10.06.25
23.15
14.01.25
6
ABB N
09:26:26 / 10.07.25
47.68 0.91% 47.79
09:08
47.43
09:00
54.00
24.01.25
37.25
07.04.25
78'313
Adecco N
09:26:34 / 10.07.25
25.80 1.26% 25.86
09:21
25.60
09:02
29.72
18.03.25
19.670
09.04.25
15'911
Bucher N
09:27:04 / 10.07.25
402.00 0.37% 402.50
09:13
401.00
09:16
410.50
11.06.25
275.00
07.04.25
615
Burckhardt N
09:12:46 / 10.07.25
639.00 0.47% 639.00
09:12
638.00
09:00
710.00
24.01.25
480.00
07.04.25
252
BVZ N
17:30:41 / 09.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
92
Bystronic N
09:02:08 / 10.07.25
387.50 0.65% 389.50
09:01
385.00
09:00
390.00
20.06.25
223.50
23.04.25
107
Carlo Gavazzi N
16:43:19 / 09.07.25
196.00 0.00% 228.00
17.06.25
182.00
20.01.25
188
Cicor N
09:07:32 / 10.07.25
176.50 0.86% 176.50
09:07
175.00
09:00
182.00
09.07.25
57.20
09.01.25
738
Comet N
09:26:37 / 10.07.25
274.80 1.25% 274.80
09:26
270.80
09:00
283.50
31.01.25
171.20
07.04.25
811
CPH N
17:30:41 / 09.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
1'133
DKSH N
09:16:53 / 10.07.25
64.00 0.47% 64.30
09:12
64.00
09:16
73.70
24.03.25
53.50
07.04.25
1'402
dormakaba N
09:25:14 / 10.07.25
743.00 0.68% 743.00
09:11
738.00
09:00
571.00
07.04.25
106
Dätwyler I
09:26:59 / 10.07.25
121.20 0.83% 121.20
09:26
120.00
09:00
143.40
10.02.25
104.00
09.04.25
310
Flughafen Zürich N
09:23:16 / 10.07.25
225.80 -0.53% 226.80
09:06
224.20
09:08
235.60
06.06.25
185.10
07.04.25
10'101
INFICON HLDG N
09:10:25 / 10.07.25
105.20 0.57% 105.20
09:10
104.80
09:00
121.00
20.01.25
66.60
07.04.25
538
Interroll N
09:26:40 / 10.07.25
2'070.00 0.49% 2'070.00
09:00
2'060.00
09:06
2'425.00
13.03.25
1'440.00
07.04.25
19
Kardex N
09:00:44 / 10.07.25
284.00 -0.18% 284.00
09:00
284.00
09:00
298.50
22.01.25
175.20
07.04.25
20
Klingelnberg N
09:00:44 / 10.07.25
13.000 1.56% 13.000
09:00
13.000
09:00
14.200
08.01.25
9.860
22.04.25
346
Komax N
09:26:33 / 10.07.25
100.00 0.81% 100.60
09:24
98.00
09:15
138.00
24.01.25
81.90
07.04.25
803
Kühne + Nagel N
09:24:37 / 10.07.25
172.60 0.64% 172.90
09:05
172.10
09:22
218.80
10.03.25
161.05
07.04.25
5'560
LEM N
17:30:41 / 09.07.25
851.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'099

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.73%
3 Jahre 30.98%