×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:37 / 03.06.25 |
5.720 | 0.00% | 0.00 | 5.750 | 5.950 | ||
|
Belimo N 17:31:37 / 03.06.25 |
788.50 | 0.00% | 0.00 | 0.0000 | 808.00 | ||
|
Bossard N 17:31:37 / 03.06.25 |
188.80 | 0.00% | 0.00 | 182.00 | 0.0000 | ||
|
Burkhalter N 17:36:55 / 03.06.25 |
127.00 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
Geberit N 17:35:19 / 03.06.25 |
620.20 | 0.00% | 0.00 | 620.20 | 0.0000 | ||
|
Georg Fischer N 17:31:37 / 03.06.25 |
64.30 | 0.00% | 0.00 | 63.55 | 64.50 | ||
|
Holcim N 17:31:37 / 03.06.25 |
91.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:37 / 03.06.25 |
51.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:33 / 03.06.25 |
217.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:37 / 03.06.25 |
63.00 | 0.00% | 0.00 | 60.10 | 65.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:37 / 03.06.25 |
51.50 | 67.75% | 68.85% | 2.18% | 9.34% | 37.33% | 52.59% | 135.16% |
|
Burkhalter N 17:36:55 / 03.06.25 |
127.00 | 39.56% | 37.00% | -0.94% | -1.24% | 22.59% | 36.71% | 60.76% |
|
Zehnder N 17:31:37 / 03.06.25 |
63.00 | 39.38% | 17.76% | -1.87% | 13.51% | 28.44% | 11.70% | -9.74% |
|
Belimo N 17:31:37 / 03.06.25 |
788.50 | 31.53% | 70.01% | -2.59% | 6.12% | 41.06% | 92.79% | 105.61% |
|
Geberit N 17:35:19 / 03.06.25 |
620.20 | 20.52% | 15.06% | 2.31% | 5.98% | 7.67% | 13.09% | 17.73% |
|
Holcim N 17:31:37 / 03.06.25 |
91.50 | 4.74% | 38.59% | -3.52% | -2.01% | -5.88% | 17.10% | 90.86% |
|
Sika N 17:34:33 / 03.06.25 |
217.70 | 0.88% | -20.46% | -2.33% | 5.27% | -4.31% | -19.13% | -18.59% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -2.37% | 16.11% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -2.37% | 21.94% |
|
Bossard N 17:31:37 / 03.06.25 |
188.80 | -1.15% | -14.57% | -1.56% | 2.28% | -7.90% | -11.57% | -9.88% |
|
Georg Fischer N 17:31:37 / 03.06.25 |
64.30 | -6.34% | 5.24% | -0.39% | 6.19% | -10.20% | -0.85% | 16.91% |
|
Arbonia N 17:31:37 / 03.06.25 |
5.720 | -21.91% | -9.34% | -6.23% | -7.14% | -17.64% | -30.27% | -42.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:37 / 03.06.25 |
5.720 | 0.00% |
8.596 19.02.25 |
5.241 07.04.25 |
217'925 | ||
|
Belimo N 17:31:37 / 03.06.25 |
788.50 | 0.00% |
820.50 27.05.25 |
443.00 07.04.25 |
19'764 | ||
|
Bossard N 17:31:37 / 03.06.25 |
188.80 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
3'314 | ||
|
Burkhalter N 17:36:55 / 03.06.25 |
127.00 | 0.00% |
131.60 08.05.25 |
81.00 07.04.25 |
8'630 | ||
|
Geberit N 17:35:19 / 03.06.25 |
620.20 | 0.00% |
622.60 02.06.25 |
486.50 16.01.25 |
63'546 | ||
|
Georg Fischer N 17:31:37 / 03.06.25 |
64.30 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
72'298 | ||
|
Holcim N 17:31:37 / 03.06.25 |
91.50 | 0.00% |
101.95 06.03.25 |
75.50 07.04.25 |
738'330 | ||
|
Implenia N 17:31:37 / 03.06.25 |
51.50 | 0.00% |
52.50 03.06.25 |
29.05 15.01.25 |
120'943 | ||
|
Sika N 17:34:33 / 03.06.25 |
217.70 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
216'671 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:37 / 03.06.25 |
63.00 | 0.00% |
65.90 19.05.25 |
41.05 07.04.25 |
7'418 |