×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 18.09.2024 - 15:18:00
- 5'726.86
- -0.42%
- -24.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:31:59 / 18.09.24 |
12.520 | -0.32% | -0.04 | 12.460 | 12.520 | 7'485 | |
|
Belimo N 15:13:22 / 18.09.24 |
581.00 | -0.26% | -1.50 | 580.50 | 581.00 | 5'678 | |
|
Bossard N 15:15:48 / 18.09.24 |
227.00 | -0.87% | -2.00 | 227.00 | 228.00 | 1'096 | |
|
Burkhalter N 15:11:12 / 18.09.24 |
88.00 | 0.00% | 0.00 | 87.80 | 88.10 | 481 | |
|
Geberit N 15:14:00 / 18.09.24 |
546.80 | -0.69% | -3.80 | 546.40 | 546.80 | 9'868 | |
|
Georg Fischer N 15:13:24 / 18.09.24 |
62.65 | -0.63% | -0.40 | 62.65 | 62.75 | 44'523 | |
|
Holcim N 15:18:00 / 18.09.24 |
82.92 | 0.24% | 0.20 | 82.88 | 82.92 | 233'818 | |
|
Implenia N 14:46:26 / 18.09.24 |
31.30 | -0.63% | -0.20 | 31.20 | 31.35 | 2'543 | |
|
Sika N 15:17:41 / 18.09.24 |
269.30 | -0.99% | -2.70 | 269.20 | 269.40 | 70'497 | |
|
SPI Bauwesen und Materialien PR 15:18:00 / 18.09.24 |
3'341.93 | -0.42% | -14.04 | ||||
|
SPI Bauwesen und Materialien TR 15:18:00 / 18.09.24 |
5'726.86 | -0.42% | -24.07 | ||||
|
Zehnder N 14:14:05 / 18.09.24 |
52.90 | 1.54% | 0.80 | 52.80 | 53.10 | 2'594 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 14:31:59 / 18.09.24 |
12.520 | 30.43% | -2.79% | 1.46% | -2.80% | -2.49% | 45.75% | -31.81% |
|
Belimo N 15:13:22 / 18.09.24 |
581.00 | 25.59% | 32.39% | 0.26% | 5.64% | 30.21% | 33.62% | 12.89% |
|
Holcim N 15:18:00 / 18.09.24 |
82.92 | 25.30% | 72.77% | 5.42% | 3.62% | 6.09% | 39.17% | 76.34% |
|
SPI Bauwesen und Materialien TR 15:18:00 / 18.09.24 |
5'726.86 | 11.75% | 45.17% | 3.61% | 3.29% | 4.99% | 25.71% | 11.39% |
|
SPI Bauwesen und Materialien PR 15:18:00 / 18.09.24 |
3'341.93 | 9.18% | 38.23% | 3.61% | 3.29% | 4.99% | 22.81% | 3.58% |
|
Bossard N 15:15:48 / 18.09.24 |
227.00 | 3.62% | 14.61% | 2.25% | 0.67% | 7.84% | 12.10% | -23.67% |
|
Implenia N 14:46:26 / 18.09.24 |
31.30 | 3.28% | -17.21% | 3.81% | -4.57% | -3.54% | 0.00% | 45.83% |
|
Georg Fischer N 15:13:24 / 18.09.24 |
62.65 | 3.19% | 11.40% | -0.95% | -1.88% | 2.12% | 19.11% | -15.37% |
|
Geberit N 15:14:00 / 18.09.24 |
546.80 | 2.15% | 26.43% | 3.76% | 3.95% | 1.07% | 19.83% | -26.15% |
|
Sika N 15:17:41 / 18.09.24 |
269.30 | -0.62% | 22.69% | 2.83% | 3.42% | 3.58% | 10.91% | -16.02% |
|
Zehnder N 14:14:05 / 18.09.24 |
52.90 | -2.62% | -6.63% | 3.93% | -2.94% | -0.56% | -2.40% | -48.72% |
|
Burkhalter N 15:11:12 / 18.09.24 |
88.00 | -5.07% | 14.88% | 0.46% | -1.68% | -2.87% | 0.57% | 25.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:31:59 / 18.09.24 |
12.520 | -0.32% |
12.520 11:52 |
12.300 09:17 |
13.520 27.05.24 |
8.600 05.01.24 |
7'485 |
|
Belimo N 15:13:22 / 18.09.24 |
581.00 | -0.26% |
582.50 11:34 |
575.00 10:28 |
593.50 13.09.24 |
388.00 22.01.24 |
5'678 |
|
Bossard N 15:15:48 / 18.09.24 |
227.00 | -0.87% |
228.50 09:39 |
226.00 12:13 |
230.00 23.05.24 |
193.40 17.01.24 |
1'096 |
|
Burkhalter N 15:11:12 / 18.09.24 |
88.00 | 0.00% |
88.70 09:01 |
87.70 10:44 |
101.00 25.03.24 |
83.50 05.08.24 |
481 |
|
Geberit N 15:14:00 / 18.09.24 |
546.80 | -0.69% |
551.00 09:04 |
543.60 14:01 |
571.20 28.05.24 |
477.50 25.04.24 |
9'868 |
|
Georg Fischer N 15:13:24 / 18.09.24 |
62.65 | -0.63% |
63.05 09:01 |
62.15 12:12 |
72.20 19.03.24 |
56.40 17.01.24 |
44'523 |
|
Holcim N 15:18:00 / 18.09.24 |
82.92 | 0.24% |
82.98 15:11 |
82.20 12:59 |
85.58 23.07.24 |
63.02 17.01.24 |
233'818 |
|
Implenia N 14:46:26 / 18.09.24 |
31.30 | -0.63% |
31.50 09:40 |
31.15 12:58 |
36.80 24.04.24 |
27.10 18.01.24 |
2'543 |
|
Sika N 15:17:41 / 18.09.24 |
269.30 | -0.99% |
272.20 09:01 |
267.20 12:33 |
287.60 15.05.24 |
230.90 22.01.24 |
70'497 |
|
SPI Bauwesen und Materialien PR 15:18:00 / 18.09.24 |
3'341.93 | -0.42% |
3'353.53 09:03 |
3'318.16 13:06 |
3'387.51 23.07.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 15:18:00 / 18.09.24 |
5'726.86 | -0.42% |
5'746.74 09:03 |
5'686.14 13:06 |
5'804.97 23.07.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 14:14:05 / 18.09.24 |
52.90 | 1.54% |
53.20 09:51 |
51.90 09:01 |
62.20 23.05.24 |
48.50 19.01.24 |
2'594 |