×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 12:51:21 / 12.12.25 |
5.250 | 1.74% | 0.09 | 5.240 | 5.260 | 35'078 | |
|
Belimo N 13:03:05 / 12.12.25 |
796.50 | 1.53% | 12.00 | 795.50 | 797.00 | 2'091 | |
|
Bossard N 13:03:05 / 12.12.25 |
159.00 | 1.66% | 2.60 | 158.80 | 159.20 | 7'189 | |
|
Burkhalter N 13:04:39 / 12.12.25 |
138.80 | 1.46% | 2.00 | 138.80 | 139.20 | 4'358 | |
|
Geberit N 13:03:10 / 12.12.25 |
619.40 | 1.01% | 6.20 | 619.40 | 619.80 | 15'386 | |
|
Georg Fischer N 12:47:56 / 12.12.25 |
53.65 | 1.04% | 0.55 | 53.65 | 53.75 | 36'627 | |
|
Holcim N 13:04:10 / 12.12.25 |
75.80 | 0.72% | 0.54 | 75.76 | 75.80 | 218'139 | |
|
Implenia N 12:51:06 / 12.12.25 |
70.80 | 3.36% | 2.30 | 70.50 | 70.80 | 17'869 | |
|
Sika N 13:04:21 / 12.12.25 |
161.45 | 1.35% | 2.15 | 161.40 | 161.45 | 184'770 | |
|
Zehnder N 12:33:34 / 12.12.25 |
78.20 | 0.51% | 0.40 | 78.00 | 78.40 | 8'171 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 12:51:06 / 12.12.25 |
70.80 | 123.13% | 124.59% | 3.81% | 14.75% | 7.11% | 132.13% | 71.04% |
|
Zehnder N 12:33:34 / 12.12.25 |
78.20 | 72.12% | 45.42% | 9.07% | 16.89% | 10.92% | 75.14% | 39.93% |
|
Holcim N 13:04:10 / 12.12.25 |
75.80 | 69.26% | 123.97% | 1.20% | 6.07% | 9.76% | 65.26% | 204.07% |
|
Burkhalter N 13:04:39 / 12.12.25 |
138.80 | 50.33% | 47.57% | 0.00% | -0.43% | 2.36% | 53.37% | 73.16% |
|
Belimo N 13:03:05 / 12.12.25 |
796.50 | 30.86% | 69.15% | 2.51% | 1.66% | -4.95% | 34.32% | 79.31% |
|
Geberit N 13:03:10 / 12.12.25 |
619.40 | 19.16% | 13.77% | -0.55% | -1.43% | 5.92% | 15.09% | 35.01% |
|
Bossard N 13:03:05 / 12.12.25 |
159.00 | -18.12% | -29.23% | 1.40% | -0.38% | -7.45% | -14.79% | -24.81% |
|
Georg Fischer N 12:47:56 / 12.12.25 |
53.65 | -22.65% | -13.09% | 0.66% | 1.71% | -13.68% | -24.28% | -5.77% |
|
Sika N 13:04:21 / 12.12.25 |
161.45 | -26.18% | -41.80% | 0.75% | 3.99% | -10.31% | -29.25% | -33.29% |
|
Arbonia N 12:51:21 / 12.12.25 |
5.250 | -29.55% | -18.22% | 0.96% | 9.03% | -7.57% | -27.02% | -42.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 12:51:21 / 12.12.25 |
5.250 | 1.74% |
5.320 11:33 |
5.180 09:01 |
8.596 19.02.25 |
4.520 19.11.25 |
35'078 |
|
Belimo N 13:03:05 / 12.12.25 |
796.50 | 1.53% |
798.00 12:20 |
779.50 09:06 |
975.00 21.07.25 |
443.00 07.04.25 |
2'091 |
|
Bossard N 13:03:05 / 12.12.25 |
159.00 | 1.66% |
159.80 11:13 |
157.00 09:12 |
216.00 18.02.25 |
150.40 21.11.25 |
7'189 |
|
Burkhalter N 13:04:39 / 12.12.25 |
138.80 | 1.46% |
139.20 12:55 |
136.60 09:11 |
152.60 13.08.25 |
81.00 07.04.25 |
4'358 |
|
Geberit N 13:03:10 / 12.12.25 |
619.40 | 1.01% |
620.00 11:10 |
613.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
15'386 |
|
Georg Fischer N 12:47:56 / 12.12.25 |
53.65 | 1.04% |
54.20 11:11 |
53.25 09:06 |
74.20 07.03.25 |
50.00 07.04.25 |
36'627 |
|
Holcim N 13:04:10 / 12.12.25 |
75.80 | 0.72% |
76.24 09:52 |
75.24 09:02 |
76.36 08.12.25 |
38.43 07.04.25 |
218'139 |
|
Implenia N 12:51:06 / 12.12.25 |
70.80 | 3.36% |
71.30 11:21 |
68.60 09:01 |
71.30 12.12.25 |
29.05 15.01.25 |
17'869 |
|
Sika N 13:04:21 / 12.12.25 |
161.45 | 1.35% |
162.15 11:10 |
158.80 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
184'770 |
|
Zehnder N 12:33:34 / 12.12.25 |
78.20 | 0.51% |
79.00 10:50 |
77.60 09:25 |
79.70 10.12.25 |
41.05 07.04.25 |
8'171 |