×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 09:03:14 / 27.10.25 |
5.300 | 1.73% | 0.09 | 5.220 | 5.280 | 8'351 | |
|
Belimo N 09:08:41 / 27.10.25 |
868.50 | 1.22% | 10.50 | 867.50 | 869.50 | 606 | |
|
Bossard N 09:08:19 / 27.10.25 |
177.80 | 1.02% | 1.80 | 177.40 | 178.20 | 87 | |
|
Burkhalter N 09:06:32 / 27.10.25 |
145.40 | 0.28% | 0.40 | 145.20 | 146.00 | 809 | |
|
Geberit N 09:08:43 / 27.10.25 |
609.20 | 0.03% | 0.20 | 609.20 | 609.60 | 1'242 | |
|
Georg Fischer N 09:09:01 / 27.10.25 |
58.05 | 0.09% | 0.05 | 57.95 | 58.15 | 1'850 | |
|
Holcim N 09:08:55 / 27.10.25 |
69.96 | 0.14% | 0.10 | 69.96 | 70.00 | 47'435 | |
|
Implenia N 09:04:10 / 27.10.25 |
67.30 | 0.00% | 0.00 | 67.10 | 67.40 | 720 | |
|
Sika N 09:08:29 / 27.10.25 |
174.75 | -0.71% | -1.25 | 174.30 | 174.45 | 18'404 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 09:05:16 / 27.10.25 |
72.70 | 0.00% | 0.00 | 72.70 | 73.20 | 662 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 09:04:10 / 27.10.25 |
67.30 | 119.22% | 120.66% | 2.75% | 2.44% | 22.14% | 113.99% | 95.92% |
|
Zehnder N 09:05:16 / 27.10.25 |
72.70 | 60.84% | 35.89% | 3.27% | 6.75% | 2.25% | 42.27% | 37.17% |
|
Burkhalter N 09:06:32 / 27.10.25 |
145.40 | 59.34% | 56.42% | 2.54% | 8.83% | -1.22% | 61.02% | 93.85% |
|
Holcim N 09:08:55 / 27.10.25 |
69.96 | 57.12% | 107.90% | 4.45% | 5.01% | 7.53% | 60.02% | 221.15% |
|
Belimo N 09:08:41 / 27.10.25 |
868.50 | 43.12% | 84.99% | 8.22% | 5.40% | -7.51% | 48.72% | 114.77% |
|
Geberit N 09:08:43 / 27.10.25 |
609.20 | 18.34% | 12.99% | 0.93% | 3.39% | -3.15% | 16.79% | 38.03% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -1.50% | 35.38% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -1.50% | 42.17% |
|
Bossard N 09:08:19 / 27.10.25 |
177.80 | -7.85% | -20.36% | 4.10% | 5.96% | 6.59% | -17.49% | -5.98% |
|
Georg Fischer N 09:09:01 / 27.10.25 |
58.05 | -15.51% | -5.07% | -0.43% | -6.14% | -7.42% | 3.66% | 6.23% |
|
Sika N 09:08:29 / 27.10.25 |
174.75 | -18.44% | -35.70% | -0.46% | -1.30% | -8.03% | -30.43% | -20.11% |
|
Arbonia N 09:03:14 / 27.10.25 |
5.300 | -28.87% | -17.42% | 0.00% | -2.03% | -2.03% | -35.28% | -33.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 09:03:14 / 27.10.25 |
5.300 | 1.73% |
5.300 09:03 |
5.230 09:01 |
8.596 19.02.25 |
4.935 10.10.25 |
8'351 |
|
Belimo N 09:08:41 / 27.10.25 |
868.50 | 1.22% |
870.50 09:08 |
864.50 09:06 |
975.00 21.07.25 |
443.00 07.04.25 |
606 |
|
Bossard N 09:08:19 / 27.10.25 |
177.80 | 1.02% |
179.00 09:01 |
177.80 09:04 |
216.00 18.02.25 |
160.00 18.08.25 |
87 |
|
Burkhalter N 09:06:32 / 27.10.25 |
145.40 | 0.28% |
146.00 09:01 |
145.40 09:06 |
152.60 13.08.25 |
81.00 07.04.25 |
809 |
|
Geberit N 09:08:43 / 27.10.25 |
609.20 | 0.03% |
612.00 09:02 |
608.60 09:05 |
653.80 07.08.25 |
486.50 16.01.25 |
1'242 |
|
Georg Fischer N 09:09:01 / 27.10.25 |
58.05 | 0.09% |
58.10 09:02 |
57.95 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
1'850 |
|
Holcim N 09:08:55 / 27.10.25 |
69.96 | 0.14% |
70.26 09:02 |
69.80 09:05 |
38.43 07.04.25 |
47'435 | |
|
Implenia N 09:04:10 / 27.10.25 |
67.30 | 0.00% |
67.30 09:04 |
67.10 09:01 |
70.00 09.10.25 |
29.05 15.01.25 |
720 |
|
Sika N 09:08:29 / 27.10.25 |
174.75 | -0.71% |
175.30 09:02 |
174.10 09:04 |
245.50 21.02.25 |
170.15 14.10.25 |
18'404 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 09:05:16 / 27.10.25 |
72.70 | 0.00% |
73.00 09:01 |
72.70 09:05 |
76.40 12.08.25 |
41.05 07.04.25 |
662 |