×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:45 / 30.05.25 |
9.275 | -0.75% | -0.07 | 9.280 | 9.000 | ||
|
Dottikon ES N 17:31:45 / 30.05.25 |
276.50 | 5.94% | 15.50 | 276.50 | 276.50 | ||
|
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 0.81% | 5.00 | 622.00 | 623.50 | ||
|
Givaudan N 17:31:45 / 30.05.25 |
4'128.00 | 0.36% | 15.00 | 4'120.00 | 4'131.00 | ||
|
Gurit Hldg N 17:31:45 / 30.05.25 |
18.540 | -1.80% | -0.34 | 18.420 | 18.660 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:45 / 30.05.25 |
18.540 | 24.21% | -76.86% | 18.85% | 31.86% | 10.62% | -68.94% | -83.53% |
|
Dottikon ES N 17:31:45 / 30.05.25 |
276.50 | 18.10% | 13.97% | 33.57% | 39.36% | 38.25% | 5.53% | -4.22% |
|
Givaudan N 17:31:45 / 30.05.25 |
4'128.00 | 3.71% | 18.05% | 0.76% | 2.38% | 3.17% | -2.57% | 15.24% |
|
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 1.39% | -8.96% | 1.13% | 1.71% | -6.99% | -15.99% | -22.98% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.31% | -1.17% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.12% | 3.48% |
|
Clariant N 17:31:45 / 30.05.25 |
9.275 | -7.38% | -22.55% | -0.27% | 0.43% | -9.95% | -35.59% | -45.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:45 / 30.05.25 |
9.275 | -0.75% |
9.365 09:48 |
9.240 09:19 |
11.180 24.02.25 |
6.700 07.04.25 |
1'785'140 |
|
Dottikon ES N 17:31:45 / 30.05.25 |
276.50 | 5.94% |
276.50 17:31 |
259.50 09:02 |
276.50 30.05.25 |
151.00 07.04.25 |
17'626 |
|
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 0.81% |
632.00 13:56 |
620.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
46'744 |
|
Givaudan N 17:31:45 / 30.05.25 |
4'128.00 | 0.36% |
4'176.00 10:08 |
4'113.00 09:01 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
20'320 |
|
Gurit Hldg N 17:31:45 / 30.05.25 |
18.540 | -1.80% |
18.800 09:01 |
18.360 17:06 |
19.440 27.05.25 |
12.300 22.04.25 |
3'188 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |