×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:41 / 15.09.25 |
8.170 | 1.05% | 0.09 | 0.0000 | 8.140 | 599'052 | |
|
Dottikon ES N 17:31:41 / 15.09.25 |
302.50 | -0.49% | -1.50 | 301.50 | 309.00 | 2'083 | |
|
Ems-Chemie N 17:31:41 / 15.09.25 |
593.50 | -1.33% | -8.00 | 592.50 | 0.0000 | 13'687 | |
|
Givaudan N 17:31:41 / 15.09.25 |
3'394.00 | -0.50% | -17.00 | 0.0000 | 3'407.00 | 17'115 | |
|
Gurit Hldg N 17:31:41 / 15.09.25 |
13.260 | 0.00% | 0.00 | 12.960 | 13.260 | 89 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:41 / 15.09.25 |
302.50 | 37.56% | 32.75% | 3.60% | 1.17% | 4.85% | 23.98% | 33.04% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -13.00% | 11.43% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -13.00% | 16.02% |
|
Ems-Chemie N 17:31:41 / 15.09.25 |
593.50 | -1.64% | -11.67% | -3.18% | -2.55% | 1.02% | -13.42% | -12.57% |
|
Gurit Hldg N 17:31:41 / 15.09.25 |
13.260 | -12.76% | -83.75% | 0.30% | -7.14% | -18.45% | -54.04% | -86.01% |
|
Givaudan N 17:31:41 / 15.09.25 |
3'394.00 | -13.99% | -2.10% | -2.95% | 1.46% | -14.98% | -25.52% | 8.77% |
|
Clariant N 17:31:41 / 15.09.25 |
8.170 | -16.07% | -29.81% | 0.31% | 1.74% | -1.09% | -30.82% | -51.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:41 / 15.09.25 |
8.170 | 1.05% |
8.220 13:49 |
8.080 09:48 |
10.674 24.02.25 |
6.397 07.04.25 |
599'052 |
|
Dottikon ES N 17:31:41 / 15.09.25 |
302.50 | -0.49% |
310.00 10:28 |
301.00 16:08 |
329.00 28.07.25 |
151.00 07.04.25 |
2'083 |
|
Ems-Chemie N 17:31:41 / 15.09.25 |
593.50 | -1.33% |
604.00 10:05 |
592.00 16:01 |
685.50 11.03.25 |
536.50 07.04.25 |
13'687 |
|
Givaudan N 17:31:41 / 15.09.25 |
3'394.00 | -0.50% |
3'443.00 09:27 |
3'394.00 17:31 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
17'115 |
|
Gurit Hldg N 17:31:41 / 15.09.25 |
13.260 | 0.00% |
13.260 17:31 |
13.220 17:19 |
19.440 27.05.25 |
12.300 22.04.25 |
89 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |