×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 16:36:00
- 3'592.14
- -0.42%
- -15.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 16:15:18 / 30.12.24 |
28.50 | -2.06% | -0.60 | 28.50 | 29.00 | 3'572 | |
|
VZ Holding N 16:10:12 / 30.12.24 |
143.20 | -1.10% | -1.60 | 143.00 | 143.40 | 3'476 | |
|
Warteck N 16:16:45 / 30.12.24 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | 146 | |
|
Zug Estates N 16:35:57 / 30.12.24 |
2'030.00 | -0.49% | -10.00 | 2'020.00 | 2'040.00 | 3 | |
|
Züblin N 14:33:52 / 30.12.24 |
32.00 | -6.43% | -2.20 | 31.80 | 32.80 | 879 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 16:15:18 / 30.12.24 |
28.50 | -23.42% | -36.88% | -1.38% | 5.95% | -17.39% | -23.42% | -41.57% |
|
Leonteq N 16:33:25 / 30.12.24 |
19.840 | -42.36% | -54.69% | 1.22% | -17.16% | -28.12% | -42.36% | -71.88% |
|
CI Com 12:11:50 / 30.12.24 |
0.7800 | -48.72% | -68.00% | 33.33% | 26.83% | 0.00% | -48.72% | -70.37% |
|
Bellevue N 16:19:37 / 30.12.24 |
11.200 | -53.06% | -69.25% | -3.03% | -8.20% | -28.89% | -53.06% | -71.95% |
|
GAM N 15:48:37 / 30.12.24 |
0.0830 | -68.94% | -87.06% | -5.36% | -18.95% | -24.19% | -68.94% | -91.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 16:15:18 / 30.12.24 |
28.50 | -2.06% |
29.60 10:20 |
28.50 15:49 |
39.00 15.01.24 |
24.30 18.11.24 |
3'572 |
|
VZ Holding N 16:10:12 / 30.12.24 |
143.20 | -1.10% |
145.20 09:00 |
142.40 16:07 |
151.00 03.12.24 |
93.90 09.01.24 |
3'476 |
|
Warteck N 16:16:45 / 30.12.24 |
1'910.00 | -0.26% |
1'920.00 10:41 |
1'900.00 09:36 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
146 |
|
Zug Estates N 16:35:57 / 30.12.24 |
2'030.00 | -0.49% |
2'030.00 10:39 |
2'030.00 10:39 |
2'080.00 02.12.24 |
1'590.00 24.01.24 |
3 |
|
Züblin N 14:33:52 / 30.12.24 |
32.00 | -6.43% |
32.00 14:33 |
30.60 09:15 |
34.60 23.12.24 |
23.80 29.01.24 |
879 |