×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 10:01:46 / 16.07.25 |
174.40 | 0.69% | 1.20 | 174.00 | 174.40 | 1'192 | |
|
Warteck N 09:01:27 / 16.07.25 |
2'010.00 | 0.00% | 0.00 | 2'000.00 | 2'020.00 | 3 | |
|
Zug Estates N 09:59:44 / 16.07.25 |
2'130.00 | -0.93% | -20.00 | 2'120.00 | 2'140.00 | 12 | |
|
Züblin N 17:31:16 / 15.07.25 |
49.60 | 0.00% | 0.00 | 49.00 | 49.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Varia US Prop N 09:55:12 / 16.07.25 |
19.450 | -32.07% | -48.16% | -3.71% | 5.14% | -6.04% | -41.77% | -56.22% |
|
Peach Property N 09:01:27 / 16.07.25 |
5.970 | -33.33% | -24.67% | 1.19% | -19.22% | -3.71% | 25.07% | -73.95% |
|
Bellevue N 09:43:10 / 16.07.25 |
7.300 | -34.58% | -69.96% | 2.24% | -3.44% | -10.32% | -60.43% | -77.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 10:01:46 / 16.07.25 |
174.40 | 0.69% |
174.60 09:27 |
171.40 09:01 |
181.00 12.05.25 |
131.40 07.04.25 |
1'192 |
|
Warteck N 09:01:27 / 16.07.25 |
2'010.00 | 0.00% |
2'010.00 09:01 |
2'010.00 09:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
3 |
|
Zug Estates N 09:59:44 / 16.07.25 |
2'130.00 | -0.93% |
2'160.00 09:01 |
2'130.00 09:59 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
12 |
|
Züblin N 17:31:16 / 15.07.25 |
49.60 | 0.00% |
49.80 15.07.25 |
27.00 18.02.25 |
687 |