×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:45 / 30.05.25 |
174.60 | -0.23% | -0.40 | 174.20 | 174.60 | ||
|
Warteck N 17:31:45 / 30.05.25 |
2'000.00 | 0.00% | 0.00 | 1'995.00 | 2'010.00 | ||
|
Zug Estates N 17:31:45 / 30.05.25 |
2'170.00 | 1.88% | 40.00 | 2'150.00 | 2'170.00 | ||
|
Züblin N 17:33:57 / 30.05.25 |
37.20 | -2.11% | -0.80 | 37.40 | 38.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:31:45 / 30.05.25 |
9.260 | -15.38% | -61.14% | -0.64% | 9.20% | -30.38% | -49.12% | -73.56% |
|
BB Biotech N 17:31:45 / 30.05.25 |
29.35 | -16.67% | -30.99% | 1.91% | -3.45% | -19.26% | -26.53% | -47.79% |
|
Peach Property N 17:31:45 / 30.05.25 |
6.350 | -31.22% | -22.28% | 2.58% | -0.31% | -16.45% | 5.93% | -80.67% |
|
Varia US Prop N 17:31:45 / 30.05.25 |
18.050 | -37.24% | -52.11% | -2.17% | -11.52% | -38.40% | -48.43% | -64.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:45 / 30.05.25 |
174.60 | -0.23% |
176.20 11:07 |
174.00 15:48 |
181.00 12.05.25 |
131.40 07.04.25 |
20'119 |
|
Warteck N 17:31:45 / 30.05.25 |
2'000.00 | 0.00% |
2'010.00 09:35 |
1'985.00 10:52 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
142 |
|
Zug Estates N 17:31:45 / 30.05.25 |
2'170.00 | 1.88% |
2'170.00 17:31 |
2'140.00 09:25 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
89 |
|
Züblin N 17:33:57 / 30.05.25 |
37.20 | -2.11% |
38.40 16:52 |
37.20 17:33 |
38.60 19.05.25 |
27.00 18.02.25 |
140 |