×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 11:03:39 / 05.11.25 |
155.60 | -0.38% | -0.60 | 155.40 | 155.80 | 2'132 | |
|
Warteck N 10:46:36 / 05.11.25 |
1'925.00 | -1.03% | -20.00 | 1'925.00 | 1'945.00 | 10 | |
|
Zug Estates N 07:59:05 / 05.11.25 |
2'140.00 | -0.47% | -10.00 | 2'140.00 | 2'150.00 | ||
|
Züblin N 11:03:16 / 05.11.25 |
45.40 | -1.73% | -0.80 | 44.60 | 45.60 | 455 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 09:28:25 / 05.11.25 |
8.380 | -25.16% | -65.63% | -1.64% | -6.47% | 4.75% | -44.13% | -75.09% |
|
Peach Property N 09:30:54 / 05.11.25 |
6.240 | -30.78% | -21.78% | 0.97% | -1.27% | 1.96% | -3.39% | -57.34% |
|
Varia US Prop N 10:45:37 / 05.11.25 |
18.600 | -33.45% | -49.21% | -2.11% | -12.68% | -4.62% | -39.02% | -59.88% |
|
CI Com 07:00:06 / 05.11.25 |
0.1500 | -76.92% | -88.46% | -10.00% | -25.00% | -52.38% | -80.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 11:03:39 / 05.11.25 |
155.60 | -0.38% |
156.80 09:52 |
154.80 09:19 |
183.40 21.07.25 |
131.40 07.04.25 |
2'132 |
|
Warteck N 10:46:36 / 05.11.25 |
1'925.00 | -1.03% |
1'930.00 10:46 |
1'925.00 10:46 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
10 |
|
Zug Estates N 07:59:05 / 05.11.25 |
2'140.00 | -0.47% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
630 | ||
|
Züblin N 11:03:16 / 05.11.25 |
45.40 | -1.73% |
45.40 11:03 |
44.40 10:42 |
68.00 13.08.25 |
27.00 18.02.25 |
455 |