×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:37:42 / 15.04.25 |
158.00 | 2.60% | 4.00 | 0.0000 | 157.60 | ||
|
Warteck N 17:30:30 / 15.04.25 |
1'920.00 | -0.26% | -5.00 | 1'905.00 | 1'915.00 | ||
|
Zug Estates N 17:30:30 / 15.04.25 |
2'070.00 | -2.36% | -50.00 | 2'070.00 | 2'080.00 | ||
|
Züblin N 17:30:30 / 15.04.25 |
35.80 | -0.56% | -0.20 | 33.60 | 35.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:30 / 15.04.25 |
8.420 | -22.84% | -64.57% | -1.64% | -31.54% | -42.53% | -55.92% | -77.31% |
|
BB Biotech N 17:30:30 / 15.04.25 |
26.85 | -25.28% | -38.13% | -1.29% | -23.50% | -28.69% | -37.12% | -59.24% |
|
Varia US Prop N 17:30:30 / 15.04.25 |
20.20 | -29.66% | -46.32% | 2.80% | -26.55% | -33.77% | -42.29% | -63.04% |
|
Peach Property N 17:30:30 / 15.04.25 |
6.010 | -34.44% | -25.92% | -9.08% | -16.41% | -24.69% | -0.77% | -84.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:37:42 / 15.04.25 |
158.00 | 2.60% |
158.00 17:30 |
153.20 09:00 |
172.60 26.03.25 |
131.40 07.04.25 |
17'861 |
|
Warteck N 17:30:30 / 15.04.25 |
1'920.00 | -0.26% |
1'920.00 17:30 |
1'900.00 15:54 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
77 |
|
Zug Estates N 17:30:30 / 15.04.25 |
2'070.00 | -2.36% |
2'120.00 09:31 |
2'060.00 16:48 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
149 |
|
Züblin N 17:30:30 / 15.04.25 |
35.80 | -0.56% |
36.20 09:00 |
35.60 09:00 |
36.60 07.01.25 |
27.00 18.02.25 |
66 |