×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:20:47 / 01.07.25 |
188.80 | 0.85% | 1.60 | 188.60 | 188.90 | 20'156 | |
|
Helvetia N 10:17:54 / 01.07.25 |
188.00 | 1.02% | 1.90 | 188.00 | 188.30 | 29'892 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 10:23:20 / 01.07.25 |
808.40 | 0.72% | 5.80 | 808.60 | 809.00 | 8'828 | |
|
Swiss Re N 10:24:35 / 01.07.25 |
137.30 | 0.11% | 0.15 | 137.30 | 137.35 | 66'966 | |
|
Vaudoise Assur. N 10:06:50 / 01.07.25 |
612.00 | 0.33% | 2.00 | 608.00 | 612.00 | 119 | |
|
Zurich Insurance N 10:24:35 / 01.07.25 |
555.40 | 0.14% | 0.80 | 555.20 | 555.40 | 16'312 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 10:17:54 / 01.07.25 |
188.00 | 24.56% | 60.57% | 1.40% | -2.24% | 8.80% | 54.61% | 66.61% |
|
Vaudoise Assur. N 10:06:50 / 01.07.25 |
612.00 | 23.48% | 38.64% | 0.49% | 0.49% | 12.09% | 34.21% | 50.25% |
|
Swiss Life N 10:23:20 / 01.07.25 |
808.40 | 14.72% | 37.43% | 0.45% | -1.39% | 9.90% | 22.45% | 72.60% |
|
Bâloise N 10:20:47 / 01.07.25 |
188.80 | 14.08% | 42.03% | 1.40% | -1.92% | 7.89% | 19.95% | 20.08% |
|
Swiss Re N 10:24:35 / 01.07.25 |
137.30 | 4.54% | 45.04% | 0.73% | -4.45% | 0.00% | 27.19% | 85.39% |
|
Zurich Insurance N 10:24:35 / 01.07.25 |
555.40 | 2.93% | 26.16% | 0.18% | -3.94% | -0.25% | 16.48% | 33.57% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 11.75% | 40.42% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 11.75% | 56.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:20:47 / 01.07.25 |
188.80 | 0.85% |
192.00 09:06 |
188.40 10:16 |
196.70 30.05.25 |
160.20 07.04.25 |
20'156 |
|
Helvetia N 10:17:54 / 01.07.25 |
188.00 | 1.02% |
190.40 09:06 |
187.80 09:39 |
196.40 30.05.25 |
151.00 03.01.25 |
29'892 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 10:23:20 / 01.07.25 |
808.40 | 0.72% |
812.00 09:32 |
807.00 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
8'828 |
|
Swiss Re N 10:24:35 / 01.07.25 |
137.30 | 0.11% |
138.30 09:32 |
137.05 10:17 |
153.65 26.03.25 |
121.75 07.04.25 |
66'966 |
|
Vaudoise Assur. N 10:06:50 / 01.07.25 |
612.00 | 0.33% |
612.00 09:00 |
612.00 09:00 |
632.00 09.05.25 |
487.00 15.01.25 |
119 |
|
Zurich Insurance N 10:24:35 / 01.07.25 |
555.40 | 0.14% |
558.40 09:00 |
554.80 10:17 |
625.20 28.03.25 |
519.60 11.04.25 |
16'312 |