×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:33 / 14.01.25 |
163.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:30:33 / 14.01.25 |
155.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:33 / 14.01.25 |
132.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:33 / 14.01.25 |
488.00 | 0.00% | 0.00 | 0.0000 | 493.00 | ||
|
Zurich Insurance N 17:35:45 / 14.01.25 |
529.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:30:33 / 14.01.25 |
155.70 | 4.22% | 34.34% | 0.52% | 7.38% | 3.39% | 29.75% | 33.88% |
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 1.11% | 21.13% | -1.28% | 2.23% | -0.23% | 18.14% | 16.54% |
|
Swiss Re N 17:30:33 / 14.01.25 |
132.30 | 0.84% | 39.91% | -1.89% | 0.27% | 17.44% | 34.34% | 38.22% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | -1.07% | 5.24% | 24.01% | 24.40% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | -1.07% | 5.24% | 31.22% | 46.43% |
|
Bâloise N 17:30:33 / 14.01.25 |
163.60 | -0.30% | 24.13% | -1.86% | 0.00% | -5.27% | 23.56% | 1.55% |
|
Vaudoise Assur. N 17:30:33 / 14.01.25 |
488.00 | -1.21% | 10.91% | -2.40% | 1.04% | 3.83% | 12.18% | 9.66% |
|
Zurich Insurance N 17:35:45 / 14.01.25 |
529.40 | -1.74% | 20.43% | -4.06% | -3.96% | 1.73% | 19.67% | 21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:33 / 14.01.25 |
163.60 | 0.00% |
169.00 10.01.25 |
163.40 14.01.25 |
57'119 | ||
|
Helvetia N 17:30:33 / 14.01.25 |
155.70 | 0.00% |
156.40 07.01.25 |
151.00 03.01.25 |
57'689 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 0.00% |
721.60 08.01.25 |
694.60 13.01.25 |
47'768 | ||
|
Swiss Re N 17:30:33 / 14.01.25 |
132.30 | 0.00% |
135.80 08.01.25 |
129.40 13.01.25 |
558'831 | ||
|
Vaudoise Assur. N 17:30:33 / 14.01.25 |
488.00 | 0.00% |
502.00 03.01.25 |
488.00 10.01.25 |
956 | ||
|
Zurich Insurance N 17:35:45 / 14.01.25 |
529.40 | 0.00% |
551.80 07.01.25 |
523.00 13.01.25 |
215'667 |