×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 15:13:27 / 04.09.25 |
203.20 | 0.59% | 1.20 | 202.80 | 203.20 | 15'672 | |
|
Helvetia N 15:15:59 / 04.09.25 |
201.40 | 1.05% | 2.10 | 201.00 | 201.40 | 18'387 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 15:18:53 / 04.09.25 |
848.80 | 1.60% | 13.40 | 848.80 | 849.20 | 23'435 | |
|
Swiss Re N 15:19:04 / 04.09.25 |
143.00 | 1.82% | 2.55 | 142.95 | 143.00 | 194'367 | |
|
Vaudoise Assur. N 15:05:00 / 04.09.25 |
638.00 | 0.47% | 3.00 | 636.00 | 641.00 | 220 | |
|
Zurich Insurance N 15:19:30 / 04.09.25 |
579.40 | 1.72% | 9.80 | 579.00 | 579.20 | 59'221 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 15:15:59 / 04.09.25 |
201.40 | 33.40% | 71.96% | -2.42% | -2.99% | 7.13% | 46.47% | 84.88% |
|
Vaudoise Assur. N 15:05:00 / 04.09.25 |
638.00 | 28.54% | 44.32% | 0.00% | -1.54% | 6.51% | 39.91% | 52.28% |
|
Bâloise N 15:13:27 / 04.09.25 |
203.20 | 23.10% | 53.26% | -2.50% | -2.31% | 7.68% | 22.63% | 43.67% |
|
Swiss Life N 15:18:53 / 04.09.25 |
848.80 | 19.41% | 43.05% | -2.64% | -4.26% | 5.21% | 22.31% | 62.15% |
|
Swiss Re N 15:19:04 / 04.09.25 |
143.00 | 7.05% | 48.53% | -1.28% | -7.53% | 4.00% | 22.27% | 77.78% |
|
Zurich Insurance N 15:19:30 / 04.09.25 |
579.40 | 5.72% | 29.57% | -0.03% | 0.28% | 2.73% | 17.31% | 31.21% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 8.30% | 34.25% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 8.30% | 50.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 15:13:27 / 04.09.25 |
203.20 | 0.59% |
203.80 09:57 |
201.00 12:40 |
217.80 22.08.25 |
160.20 07.04.25 |
15'672 |
|
Helvetia N 15:15:59 / 04.09.25 |
201.40 | 1.05% |
202.20 10:00 |
199.20 12:17 |
216.60 21.08.25 |
151.00 03.01.25 |
18'387 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 15:18:53 / 04.09.25 |
848.80 | 1.60% |
849.40 14:33 |
835.40 09:14 |
912.20 21.08.25 |
660.00 07.04.25 |
23'435 |
|
Swiss Re N 15:19:04 / 04.09.25 |
143.00 | 1.82% |
143.05 15:05 |
140.65 09:02 |
156.80 07.08.25 |
121.75 07.04.25 |
194'367 |
|
Vaudoise Assur. N 15:05:00 / 04.09.25 |
638.00 | 0.47% |
645.00 10:01 |
638.00 14:10 |
673.00 21.08.25 |
487.00 15.01.25 |
220 |
|
Zurich Insurance N 15:19:30 / 04.09.25 |
579.40 | 1.72% |
579.40 15:19 |
572.20 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
59'221 |