×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 17:31:19
- 2'626.77
- -0.29%
- -7.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:19 / 13.12.24 |
17.870 | -0.72% | -0.13 | 17.870 | 17.890 | 474'023 | |
|
Swiss Prime Site N 17:31:19 / 13.12.24 |
97.35 | -0.21% | -0.20 | 0.0000 | 97.15 | 85'134 | |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% | 0.75 | 118.45 | 118.70 | 163'677 | |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.60 | 206.00 | 49'246 | |
|
Temenos N 17:39:01 / 13.12.24 |
66.25 | 0.68% | 0.45 | 66.10 | 66.20 | 192'524 | |
|
The Swatch Group I 17:31:19 / 13.12.24 |
164.70 | -0.39% | -0.65 | 164.25 | 166.00 | 141'189 | |
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -1.61% | -5.60 | 340.40 | 342.80 | 58'828 | |
|
DocMorris N 17:31:19 / 13.12.24 |
25.06 | -4.35% | -1.14 | 0.0000 | 24.90 | 99'333 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:39:01 / 13.12.24 |
66.25 | -15.88% | 29.68% | 13.25% | 13.05% | 14.03% | -14.65% | -47.42% |
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -17.63% | 37.34% | -1.84% | -1.61% | -14.00% | -19.19% | -23.36% |
|
The Swatch Group I 17:31:19 / 13.12.24 |
164.70 | -27.67% | -37.13% | 1.04% | -1.32% | 8.21% | -29.89% | -40.61% |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -39.55% | -49.66% | -1.53% | -1.72% | -23.53% | -41.14% | -61.34% |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -44.17% | -24.36% | -4.18% | -4.42% | -18.54% | -45.30% | -49.17% |
|
DocMorris N 17:31:19 / 13.12.24 |
25.06 | -64.47% | 2.50% | -11.32% | -25.37% | -24.43% | -63.71% | -91.77% |
|
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -66.49% | -80.47% | 11.88% | 16.59% | -23.11% | -66.86% | -92.15% |
|
Galderma Group N 17:31:27 / 13.12.24 |
90.27 | 0.00% | 0.00% | 2.85% | 5.78% | 11.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:19 / 13.12.24 |
17.870 | -0.72% |
18.020 09:36 |
17.800 16:53 |
20.52 12.04.24 |
15.880 19.06.24 |
474'023 |
|
Swiss Prime Site N 17:31:19 / 13.12.24 |
97.35 | -0.21% |
97.50 09:24 |
97.05 09:00 |
98.15 05.12.24 |
82.60 12.06.24 |
85'134 |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
163'677 |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% |
208.00 14:52 |
205.00 16:10 |
392.00 12.03.24 |
201.40 03.12.24 |
49'246 |
|
Temenos N 17:39:01 / 13.12.24 |
66.25 | 0.68% |
66.55 12:16 |
65.70 14:35 |
89.68 02.02.24 |
52.65 05.08.24 |
192'524 |
|
The Swatch Group I 17:31:19 / 13.12.24 |
164.70 | -0.39% |
165.15 15:17 |
162.80 10:42 |
228.60 03.01.24 |
148.85 23.09.24 |
141'189 |
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -1.61% |
349.80 09:00 |
341.60 17:31 |
528.00 16.07.24 |
332.30 20.11.24 |
58'828 |
|
DocMorris N 17:31:19 / 13.12.24 |
25.06 | -4.35% |
26.40 09:00 |
24.56 16:13 |
101.60 12.02.24 |
24.56 13.12.24 |
99'333 |