×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.12.2024 - 17:31:19
  • 2'626.77
  • -0.29%
  • -7.66
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
17:31:19 / 13.12.24
17.870 -0.72% -0.13 17.870 17.890 474'023
Swiss Prime Site N
17:31:19 / 13.12.24
97.35 -0.21% -0.20 0.0000 97.15 85'134
Straumann N
17:31:19 / 13.12.24
118.65 0.64% 0.75 118.45 118.70 163'677
Tecan N
17:31:26 / 13.12.24
206.00 -0.77% -1.60 205.60 206.00 49'246
Temenos N
17:39:01 / 13.12.24
66.25 0.68% 0.45 66.10 66.20 192'524
The Swatch Group I
17:31:19 / 13.12.24
164.70 -0.39% -0.65 164.25 166.00 141'189
VAT N
17:31:41 / 13.12.24
341.60 -1.61% -5.60 340.40 342.80 58'828
DocMorris N
17:31:19 / 13.12.24
25.06 -4.35% -1.14 0.0000 24.90 99'333
17.87
-0.72%
97.35
-0.21%
118.65
0.64%
206.00
-0.77%
66.25
0.68%
164.70
-0.39%
341.60
-1.61%
25.06
-4.35%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Temenos N
17:39:01 / 13.12.24
66.25 -15.88% 29.68% 13.25% 13.05% 14.03% -14.65% -47.42%
VAT N
17:31:41 / 13.12.24
341.60 -17.63% 37.34% -1.84% -1.61% -14.00% -19.19% -23.36%
The Swatch Group I
17:31:19 / 13.12.24
164.70 -27.67% -37.13% 1.04% -1.32% 8.21% -29.89% -40.61%
Tecan N
17:31:26 / 13.12.24
206.00 -39.55% -49.66% -1.53% -1.72% -23.53% -41.14% -61.34%
Adecco N
17:31:19 / 13.12.24
22.94 -44.17% -24.36% -4.18% -4.42% -18.54% -45.30% -49.17%
DocMorris N
17:31:19 / 13.12.24
25.06 -64.47% 2.50% -11.32% -25.37% -24.43% -63.71% -91.77%
ams-OSRAM I
17:31:19 / 13.12.24
7.042 -66.49% -80.47% 11.88% 16.59% -23.11% -66.86% -92.15%
Galderma Group N
17:31:27 / 13.12.24
90.27 0.00% 0.00% 2.85% 5.78% 11.12% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
17:31:19 / 13.12.24
17.870 -0.72% 18.020
09:36
17.800
16:53
20.52
12.04.24
15.880
19.06.24
474'023
Swiss Prime Site N
17:31:19 / 13.12.24
97.35 -0.21% 97.50
09:24
97.05
09:00
98.15
05.12.24
82.60
12.06.24
85'134
Straumann N
17:31:19 / 13.12.24
118.65 0.64% 119.20
14:56
117.25
09:02
151.50
08.03.24
103.75
05.08.24
163'677
Tecan N
17:31:26 / 13.12.24
206.00 -0.77% 208.00
14:52
205.00
16:10
392.00
12.03.24
201.40
03.12.24
49'246
Temenos N
17:39:01 / 13.12.24
66.25 0.68% 66.55
12:16
65.70
14:35
89.68
02.02.24
52.65
05.08.24
192'524
The Swatch Group I
17:31:19 / 13.12.24
164.70 -0.39% 165.15
15:17
162.80
10:42
228.60
03.01.24
148.85
23.09.24
141'189
VAT N
17:31:41 / 13.12.24
341.60 -1.61% 349.80
09:00
341.60
17:31
528.00
16.07.24
332.30
20.11.24
58'828
DocMorris N
17:31:19 / 13.12.24
25.06 -4.35% 26.40
09:00
24.56
16:13
101.60
12.02.24
24.56
13.12.24
99'333

Handel

Kurs 2'626.77
Vortag 2'634.43
+/-% -0.29%
+/- -7.6640
Eröffnung 2'627.16
Tageshoch 2'637.26
Tagestief 2'625.63

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'626.77
Intraday
2'625.63
17:07
2'637.26
09:29
2'626.77
YTD
2'496.86
17.01.24
2'748.46
15.10.24
2'626.77
1 Jahr
2'496.86
17.01.24
2'748.46
15.10.24

Performance

Intraday -0.29%
1 Monat 1.70%
3 Monate -0.20%
YTD 2.40%
1 Jahr 0.63%
3 Jahre -21.64%