×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.07.2025 - 17:31:00
- 2'836.18
- 0.50%
- 14.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% | 0.00 | 0.0000 | 83.50 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% | 0.00 | 0.0000 | 14.700 | ||
|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
|
Temenos N 17:35:01 / 07.07.25 |
57.65 | 0.00% | 0.00 | 0.0000 | 58.15 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:00 / 07.07.25 |
6.695 | 0.00% | 0.00 | 6.850 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.56% | 14.56% | 3.23% | -2.26% | 10.24% | 2.77% | -6.55% |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 18.93% | 30.77% | -1.09% | 0.17% | 6.82% | 37.03% | 36.15% |
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -8.71% | -23.08% | 0.72% | -2.30% | 7.44% | -11.61% | -13.19% |
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | -21.47% | -53.67% | -1.67% | -2.87% | 9.57% | -50.44% | -48.34% |
|
Temenos N 17:35:01 / 07.07.25 |
57.65 | -10.06% | -26.30% | 1.59% | -8.13% | -8.20% | -9.92% | -29.88% |
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -21.42% | -43.29% | 0.43% | -5.88% | -4.28% | -30.35% | -42.33% |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -3.06% | -21.16% | -0.72% | 2.03% | 16.19% | -36.07% | 47.82% |
|
DocMorris N 17:31:00 / 07.07.25 |
6.695 | -49.35% | -86.28% | 5.02% | -11.97% | -36.58% | -77.32% | -81.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:00 / 07.07.25 |
273.60 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
10'278 | ||
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 | ||
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'953 | ||
|
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'571 | ||
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
11'947 | ||
|
SMIM 17:31:00 / 07.07.25 |
2'836.18 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:00 / 07.07.25 |
4'724.05 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|||
|
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'879 | ||
|
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
87 |