×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 27.05.2024 - 17:30:34
  • 2'662.81
  • 0.24%
  • 6.36
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Combibloc N
17:30:34 / 27.05.24
19.140 0.37% 0.07 0.0000 19.170
Swiss Prime Site N
17:39:07 / 27.05.24
84.10 0.30% 0.25 83.95 0.0000
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 0.90 0.0000 119.05
Tecan N
17:34:00 / 27.05.24
327.00 -0.18% -0.60 329.00 330.00
Temenos N
17:30:34 / 27.05.24
57.95 1.13% 0.65 57.85 57.95
The Swatch Group I
17:34:01 / 27.05.24
192.50 0.50% 0.95 0.0000 192.50
VAT N
17:30:34 / 27.05.24
488.40 -0.89% -4.40 487.40 480.00
DocMorris N
17:30:34 / 27.05.24
66.00 2.33% 1.50 0.0000 66.05
19.14
0.37%
84.10
0.30%
118.90
0.76%
327.00
-0.18%
57.95
1.13%
192.50
0.50%
488.40
-0.89%
66.00
2.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Combibloc N
17:30:34 / 27.05.24
19.140 -1.45% -5.59% -0.68% 1.16% 7.35% -25.80% -18.01%
Swiss Prime Site N
17:39:07 / 27.05.24
84.10 -6.68% 4.62% -1.99% -1.52% -0.77% 10.33% -5.36%
Straumann N
17:34:48 / 27.05.24
118.90 -12.98% 11.74% -2.84% -14.34% -17.43% -13.77% -13.62%
Tecan N
17:34:00 / 27.05.24
327.00 -4.60% -20.56% -1.68% -1.39% -6.84% -8.13% -24.24%
Temenos N
17:30:34 / 27.05.24
57.95 -26.75% 12.93% 1.06% 2.39% -13.76% -23.52% -57.49%
The Swatch Group I
17:34:01 / 27.05.24
192.50 -16.21% -27.17% -4.18% -2.21% -8.33% -32.15% -36.70%
VAT N
17:30:34 / 27.05.24
488.40 16.92% 94.94% 5.84% 5.58% 7.29% 32.47% 89.68%
DocMorris N
17:30:34 / 27.05.24
66.00 -12.54% 152.35% -7.86% -22.99% -13.44% 110.23% -80.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:30:34 / 27.05.24
488.40 -0.89% 492.60
09:21
484.90
16:09
502.20
11.04.24
379.50
05.01.24
18'087
Belimo N
17:30:34 / 27.05.24
436.00 -1.00% 441.40
09:01
435.80
17:12
466.40
21.03.24
388.00
22.01.24
5'901
Ems-Chemie N
17:30:34 / 27.05.24
755.50 0.20% 756.00
17:12
742.00
09:07
781.00
15.05.24
608.00
05.03.24
7'242
Barry Callebaut N
17:30:34 / 27.05.24
1'607.00 -0.31% 1'610.00
09:07
1'588.00
09:26
1'627.00
22.05.24
1'215.00
28.02.24
7'058
SMIM
17:30:34 / 27.05.24
2'662.81 0.24% 2'666.27
10:23
2'653.43
09:04
2'676.78
23.05.24
2'496.86
17.01.24
SMIM TR
17:30:34 / 27.05.24
4'319.15 0.24% 4'324.76
10:23
4'303.93
09:04
4'341.81
23.05.24
3'956.48
17.01.24
Lindt PS
17:30:34 / 27.05.24
10'590.00 -0.47% 10'710.00
10:22
10'570.00
15:51
11'430.00
09.02.24
10'010.00
03.01.24
840
Lindt N
17:30:34 / 27.05.24
107'000.00 0.38% 107'400.00
10:06
106'200.00
09:01
113'600.00
07.02.24
100'200.00
03.01.24
119

Handel

Kurs 2'662.81
Vortag 2'656.45
+/-% 0.24%
+/- 6.360
Eröffnung 2'657.01
Tageshoch 2'666.27
Tagestief 2'653.43

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'662.81
Intraday
2'653.43
09:04
2'666.27
10:23
2'662.81
YTD
2'496.86
17.01.24
2'676.78
23.05.24
2'662.81
1 Jahr
2'317.65
26.10.23
2'750.19
27.07.23

Performance

Intraday 0.24%
1 Monat 3.24%
3 Monate 2.75%
YTD 3.81%
1 Jahr -1.96%
3 Jahre -15.99%