×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 16.06.2025 - 17:30:43
  • 2'807.31
  • 0.09%
  • 2.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
17:30:43 / 16.06.25
15.570 -0.95% -0.15 16.110 16.110
Swiss Prime Site N
17:30:43 / 16.06.25
116.80 0.43% 0.50 117.00 117.20
Straumann N
17:30:43 / 16.06.25
105.60 0.62% 0.65 106.00 106.05
Tecan N
17:33:56 / 16.06.25
164.20 -1.02% -1.70 164.20 165.20
Temenos N
17:30:43 / 16.06.25
61.10 2.35% 1.40 61.25 0.0000
The Swatch Group I
17:32:40 / 16.06.25
137.45 2.50% 3.35 138.50 0.0000
VAT N
17:31:12 / 16.06.25
339.50 1.65% 5.50 340.30 0.0000
DocMorris N
17:30:43 / 16.06.25
6.400 -8.51% -0.60 0.0000 6.750
15.57
-0.95%
116.80
0.43%
105.60
0.62%
164.20
-1.02%
61.10
2.35%
137.45
2.50%
339.50
1.65%
6.40
-8.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:30:43 / 16.06.25
15.570 -12.08% -18.76% -5.07% -8.25% -11.63% -2.20% -20.20%
Swiss Prime Site N
17:30:43 / 16.06.25
116.80 17.71% 29.44% -0.85% 0.60% 11.88% 40.89% 29.94%
Straumann N
17:30:43 / 16.06.25
105.60 -8.14% -22.60% -1.69% -5.50% -6.80% -1.86% 1.94%
Tecan N
17:33:56 / 16.06.25
164.20 -18.11% -51.69% 1.28% -6.44% -6.70% -46.34% -42.44%
Temenos N
17:30:43 / 16.06.25
61.10 -6.86% -23.68% -4.86% -0.41% -13.09% 0.74% -18.20%
The Swatch Group I
17:32:40 / 16.06.25
137.45 -18.73% -41.34% -2.65% -7.03% -13.20% -25.58% -42.00%
VAT N
17:31:12 / 16.06.25
339.50 -2.57% -20.76% 2.55% 6.33% -1.79% -31.95% 36.89%
DocMorris N
17:30:43 / 16.06.25
6.400 -47.08% -85.66% -8.02% -32.63% -27.43% -76.37% -83.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler PS
17:32:40 / 16.06.25
297.80 0.34% 299.20
13:12
295.80
09:01
306.80
20.05.25
245.20
13.01.25
34'496
Belimo N
17:30:43 / 16.06.25
813.00 1.25% 815.50
16:45
804.50
11:30
824.50
05.06.25
443.00
07.04.25
13'060
Ems-Chemie N
17:30:43 / 16.06.25
597.50 0.25% 600.50
16:54
592.00
09:23
685.50
11.03.25
536.50
07.04.25
7'387
Barry Callebaut N
17:30:43 / 16.06.25
880.50 0.46% 890.00
16:26
859.50
09:01
1'219.00
18.03.25
707.50
11.04.25
13'764
SMIM
17:30:43 / 16.06.25
2'807.31 0.09% 2'819.37
16:36
2'800.97
09:29
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:30:43 / 16.06.25
4'675.97 0.09% 4'696.05
16:36
4'665.41
09:29
4'763.28
11.06.25
3'776.50
07.04.25
Lindt PS
17:30:43 / 16.06.25
13'410.00 -0.52% 13'600.00
11:15
13'410.00
17:30
13'600.00
13.06.25
9'755.00
13.01.25
1'461
Lindt N
17:30:43 / 16.06.25
131'000.00 -1.06% 132'800.00
10:25
131'000.00
17:30
133'400.00
13.06.25
97'000.00
13.01.25
94

Handel

Kurs 2'807.31
Vortag 2'804.69
+/-% 0.09%
+/- 2.619
Eröffnung 2'799.89
Tageshoch 2'819.37
Tagestief 2'800.97

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'807.31
Intraday
2'800.97
09:29
2'819.37
16:36
2'807.31
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'807.31
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.09%
1 Monat 0.43%
3 Monate 1.82%
YTD 7.19%
1 Jahr 8.75%
3 Jahre 7.92%