×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.06.2025 - 17:30:43
- 2'807.31
- 0.09%
- 2.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -0.95% | -0.15 | 16.110 | 16.110 | ||
|
Swiss Prime Site N 17:30:43 / 16.06.25 |
116.80 | 0.43% | 0.50 | 117.00 | 117.20 | ||
|
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% | 0.65 | 106.00 | 106.05 | ||
|
Tecan N 17:33:56 / 16.06.25 |
164.20 | -1.02% | -1.70 | 164.20 | 165.20 | ||
|
Temenos N 17:30:43 / 16.06.25 |
61.10 | 2.35% | 1.40 | 61.25 | 0.0000 | ||
|
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | 2.50% | 3.35 | 138.50 | 0.0000 | ||
|
VAT N 17:31:12 / 16.06.25 |
339.50 | 1.65% | 5.50 | 340.30 | 0.0000 | ||
|
DocMorris N 17:30:43 / 16.06.25 |
6.400 | -8.51% | -0.60 | 0.0000 | 6.750 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -12.08% | -18.76% | -5.07% | -8.25% | -11.63% | -2.20% | -20.20% |
|
Swiss Prime Site N 17:30:43 / 16.06.25 |
116.80 | 17.71% | 29.44% | -0.85% | 0.60% | 11.88% | 40.89% | 29.94% |
|
Straumann N 17:30:43 / 16.06.25 |
105.60 | -8.14% | -22.60% | -1.69% | -5.50% | -6.80% | -1.86% | 1.94% |
|
Tecan N 17:33:56 / 16.06.25 |
164.20 | -18.11% | -51.69% | 1.28% | -6.44% | -6.70% | -46.34% | -42.44% |
|
Temenos N 17:30:43 / 16.06.25 |
61.10 | -6.86% | -23.68% | -4.86% | -0.41% | -13.09% | 0.74% | -18.20% |
|
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | -18.73% | -41.34% | -2.65% | -7.03% | -13.20% | -25.58% | -42.00% |
|
VAT N 17:31:12 / 16.06.25 |
339.50 | -2.57% | -20.76% | 2.55% | 6.33% | -1.79% | -31.95% | 36.89% |
|
DocMorris N 17:30:43 / 16.06.25 |
6.400 | -47.08% | -85.66% | -8.02% | -32.63% | -27.43% | -76.37% | -83.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:32:40 / 16.06.25 |
297.80 | 0.34% |
299.20 13:12 |
295.80 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
34'496 |
|
Belimo N 17:30:43 / 16.06.25 |
813.00 | 1.25% |
815.50 16:45 |
804.50 11:30 |
824.50 05.06.25 |
443.00 07.04.25 |
13'060 |
|
Ems-Chemie N 17:30:43 / 16.06.25 |
597.50 | 0.25% |
600.50 16:54 |
592.00 09:23 |
685.50 11.03.25 |
536.50 07.04.25 |
7'387 |
|
Barry Callebaut N 17:30:43 / 16.06.25 |
880.50 | 0.46% |
890.00 16:26 |
859.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
13'764 |
|
SMIM 17:30:43 / 16.06.25 |
2'807.31 | 0.09% |
2'819.37 16:36 |
2'800.97 09:29 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:43 / 16.06.25 |
4'675.97 | 0.09% |
4'696.05 16:36 |
4'665.41 09:29 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:30:43 / 16.06.25 |
13'410.00 | -0.52% |
13'600.00 11:15 |
13'410.00 17:30 |
13'600.00 13.06.25 |
9'755.00 13.01.25 |
1'461 |
|
Lindt N 17:30:43 / 16.06.25 |
131'000.00 | -1.06% |
132'800.00 10:25 |
131'000.00 17:30 |
133'400.00 13.06.25 |
97'000.00 13.01.25 |
94 |