×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 30.06.2025 - 17:31:10
  • 2'802.21
  • -0.50%
  • -14.17
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:31:10 / 30.06.25
80.50 -0.96% -0.78 80.02 0.0000
SIG Group N
17:39:08 / 30.06.25
14.660 -2.72% -0.41 0.0000 14.560
Swiss Prime Site N
17:31:10 / 30.06.25
118.80 0.85% 1.00 118.20 0.0000
Straumann N
17:31:10 / 30.06.25
103.55 -0.91% -0.95 103.35 0.0000
Tecan N
17:31:10 / 30.06.25
161.80 0.12% 0.20 161.40 161.70
Temenos N
17:31:10 / 30.06.25
56.75 -3.16% -1.85 56.00 56.50
The Swatch Group I
17:31:10 / 30.06.25
129.10 -1.53% -2.00 0.0000 0.0000
VAT N
17:31:10 / 30.06.25
334.70 -1.91% -6.50 0.0000 339.00
DocMorris N
17:31:10 / 30.06.25
6.375 -0.86% -0.06 6.380 0.0000
80.50
-0.96%
14.66
-2.72%
118.80
0.85%
103.55
-0.91%
161.80
0.12%
56.75
-3.16%
129.10
-1.53%
334.70
-1.91%
6.38
-0.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:31:10 / 30.06.25
80.50 -10.56% 12.05% -1.42% -5.61% 7.39% 0.50% -8.18%
SIG Group N
17:39:08 / 30.06.25
14.660 -15.72% -22.12% -3.36% -11.90% -1.41% -12.00% -30.68%
Swiss Prime Site N
17:31:10 / 30.06.25
118.80 19.23% 31.11% -2.06% 0.76% 13.14% 39.76% 37.86%
Straumann N
17:31:10 / 30.06.25
103.55 -8.53% -22.94% 0.68% -0.67% 13.67% -8.12% -5.60%
Tecan N
17:31:10 / 30.06.25
161.80 -20.24% -52.94% 1.51% 1.76% 15.49% -46.46% -43.81%
Temenos N
17:31:10 / 30.06.25
56.75 -8.58% -25.08% -4.06% -6.66% -8.25% -9.20% -30.81%
The Swatch Group I
17:31:10 / 30.06.25
129.10 -20.55% -42.65% -1.83% -6.35% 1.73% -30.20% -41.99%
VAT N
17:31:10 / 30.06.25
334.70 -0.47% -19.05% 1.58% 7.76% 29.18% -33.83% 38.70%
DocMorris N
17:31:10 / 30.06.25
6.375 -51.36% -86.82% -2.22% -27.35% -24.02% -75.43% -83.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Roche I
17:31:10 / 30.06.25
275.00 -1.01% 278.40
09:02
274.20
16:01
333.60
12.03.25
244.00
09.04.25
25'755
VAT N
17:31:10 / 30.06.25
334.70 -1.91% 343.30
09:01
333.90
16:09
375.90
21.02.25
236.50
07.04.25
77'143
Ems-Chemie N
17:31:10 / 30.06.25
599.00 -0.58% 610.00
10:37
597.00
16:11
685.50
11.03.25
536.50
07.04.25
11'626
Belimo N
17:31:10 / 30.06.25
808.00 0.06% 818.00
09:21
803.50
15:48
824.50
05.06.25
443.00
07.04.25
23'989
Barry Callebaut N
17:31:10 / 30.06.25
864.00 -2.76% 898.50
10:07
861.00
17:17
1'219.00
18.03.25
707.50
11.04.25
14'451
SMIM
17:31:10 / 30.06.25
2'802.21 -0.50% 2'821.49
10:00
2'791.40
17:19
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:31:10 / 30.06.25
4'667.48 -0.50% 4'699.59
10:00
4'649.47
17:19
4'763.28
11.06.25
3'776.50
07.04.25
Lindt PS
17:31:10 / 30.06.25
13'350.00 0.00% 13'440.00
09:21
13'290.00
17:19
13'740.00
18.06.25
9'755.00
13.01.25
2'521
Lindt N
17:31:10 / 30.06.25
132'200.00 0.00% 132'800.00
09:13
130'800.00
17:13
134'400.00
18.06.25
97'000.00
13.01.25
192

Handel

Kurs 2'802.21
Vortag 2'816.38
+/-% -0.50%
+/- -14.1710
Eröffnung 2'816.11
Tageshoch 2'821.49
Tagestief 2'791.40

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'802.21
Intraday
2'791.40
17:19
2'821.49
10:00
2'802.21
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'802.21
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.50%
1 Monat 0.07%
3 Monate 17.37%
YTD 7.00%
1 Jahr 8.33%
3 Jahre 7.16%