×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 13:42:47
- 2'714.36
- 0.11%
- 2.89
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:42:27 / 10.10.24 |
19.210 | 1.00% | 0.19 | 19.200 | 19.220 | 398'414 | |
|
Swiss Prime Site N 13:40:40 / 10.10.24 |
93.50 | -0.37% | -0.35 | 93.45 | 93.50 | 26'020 | |
|
Straumann N 13:41:50 / 10.10.24 |
132.45 | 0.95% | 1.25 | 132.40 | 132.55 | 52'610 | |
|
Tecan N 13:30:27 / 10.10.24 |
265.20 | 0.08% | 0.20 | 264.80 | 265.20 | 4'450 | |
|
Temenos N 13:42:20 / 10.10.24 |
62.30 | 0.89% | 0.55 | 62.25 | 62.35 | 55'915 | |
|
The Swatch Group I 13:41:56 / 10.10.24 |
184.85 | 0.35% | 0.65 | 184.80 | 184.90 | 21'616 | |
|
VAT N 13:41:14 / 10.10.24 |
410.50 | -1.42% | -5.90 | 410.40 | 410.60 | 12'561 | |
|
DocMorris N 13:31:41 / 10.10.24 |
31.42 | -1.07% | -0.34 | 31.42 | 31.56 | 26'718 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 13:42:27 / 10.10.24 |
19.210 | -1.71% | -5.84% | 1.21% | 15.03% | 10.09% | -8.35% | -21.60% |
|
Swiss Prime Site N 13:40:40 / 10.10.24 |
93.50 | 4.45% | 17.09% | -1.68% | -3.91% | 6.92% | 9.74% | 4.83% |
|
Straumann N 13:41:50 / 10.10.24 |
132.45 | -3.24% | 24.24% | -2.68% | 11.40% | 13.64% | 11.44% | -21.41% |
|
Tecan N 13:30:27 / 10.10.24 |
265.20 | -22.83% | -35.74% | -2.79% | -6.29% | -19.49% | -11.48% | -48.09% |
|
Temenos N 13:42:20 / 10.10.24 |
62.30 | -21.06% | 21.70% | 5.68% | 2.98% | -5.39% | -3.59% | -50.82% |
|
The Swatch Group I 13:41:56 / 10.10.24 |
184.85 | -19.42% | -29.96% | 2.27% | 18.76% | 2.72% | -20.29% | -24.94% |
|
VAT N 13:41:14 / 10.10.24 |
410.50 | -1.21% | 64.72% | -3.25% | 1.99% | -9.36% | 18.23% | 14.46% |
|
DocMorris N 13:31:41 / 10.10.24 |
31.42 | -56.94% | 24.26% | -7.70% | -14.94% | -31.16% | -40.72% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 13:41:14 / 10.10.24 |
410.50 | -1.42% |
415.30 09:02 |
407.70 09:40 |
528.00 16.07.24 |
356.00 05.08.24 |
12'561 |
|
Belimo N 13:42:48 / 10.10.24 |
580.00 | -2.11% |
591.50 09:03 |
572.50 10:23 |
615.00 26.09.24 |
388.00 22.01.24 |
6'929 |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.22% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
1'328 |
|
Barry Callebaut N 13:42:43 / 10.10.24 |
1'516.00 | -0.07% |
1'528.00 09:31 |
1'511.00 13:16 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
852 |
|
SMIM 13:42:48 / 10.10.24 |
2'714.36 | 0.11% |
2'714.94 13:39 |
2'699.92 09:46 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 13:42:48 / 10.10.24 |
4'411.76 | 0.11% |
4'412.70 13:39 |
4'388.28 09:46 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Lindt PS 13:23:50 / 10.10.24 |
10'690.00 | -0.74% |
10'830.00 09:02 |
10'660.00 09:41 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
421 |
|
Lindt N 12:52:07 / 10.10.24 |
106'000.00 | 0.00% |
106'400.00 09:01 |
105'400.00 10:18 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
22 |