×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.10.2024 - 17:31:27
- 2'704.21
- -0.25%
- -6.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 1.01% | 0.79 | 0.0000 | 78.24 | ||
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -1.24% | -0.14 | 10.750 | 0.0000 | ||
|
Julius Bär N 17:38:23 / 07.10.24 |
52.60 | 1.31% | 0.68 | 52.36 | 52.80 | ||
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% | -4.35 | 0.0000 | 0.0000 | ||
|
Clariant N 17:38:23 / 07.10.24 |
12.770 | -0.70% | -0.09 | 12.770 | 12.780 | ||
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | 0.36% | 0.10 | 0.0000 | 28.02 | ||
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | -0.57% | -0.11 | 0.0000 | 19.270 | ||
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 0.79% | 0.28 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | 0.00% | -4.21% | 2.01% | 11.86% | 12.71% | -9.93% | -21.47% |
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | 5.51% | 18.28% | -1.32% | -3.46% | 6.12% | 10.44% | 5.19% |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | 1.07% | 29.78% | -4.01% | 12.55% | 13.71% | 16.20% | -17.12% |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -20.56% | -33.85% | -3.81% | -5.50% | -16.83% | -9.77% | -46.61% |
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | -24.38% | 16.57% | 0.00% | 0.08% | -9.62% | -6.15% | -53.02% |
|
The Swatch Group I 17:39:57 / 07.10.24 |
191.10 | -18.77% | -29.39% | 5.43% | 20.00% | 11.95% | -16.66% | -24.08% |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | 0.21% | 67.09% | -2.60% | 6.96% | -19.15% | 33.21% | 17.92% |
|
DocMorris N 17:31:27 / 07.10.24 |
31.80 | -57.40% | 22.93% | -14.75% | -14.47% | -32.77% | -34.86% | -91.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 1.01% |
78.84 17:31 |
76.60 10:46 |
84.92 23.08.24 |
60.00 22.03.24 |
252'066 |
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -1.24% |
10.905 09:03 |
10.510 12:25 |
23.73 24.01.24 |
8.140 16.09.24 |
276'736 |
|
Julius Bär N 17:38:23 / 07.10.24 |
52.60 | 1.31% |
52.60 17:31 |
51.62 11:29 |
56.20 23.05.24 |
43.75 05.08.24 |
339'463 |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% |
138.70 09:04 |
132.70 17:31 |
151.50 08.03.24 |
103.75 05.08.24 |
354'732 |
|
Clariant N 17:38:23 / 07.10.24 |
12.770 | -0.70% |
12.860 09:00 |
12.680 11:25 |
15.040 05.07.24 |
10.462 17.01.24 |
447'137 |
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | 0.36% |
28.22 15:08 |
27.74 11:23 |
41.53 03.01.24 |
26.42 11.09.24 |
602'389 |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | -0.57% |
19.430 09:04 |
19.180 10:42 |
20.52 12.04.24 |
15.880 19.06.24 |
622'107 |
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 0.79% |
36.09 14:39 |
35.36 09:55 |
38.79 31.07.24 |
25.33 10.04.24 |
912'498 |