×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 17:31:20
- 2'715.35
- 0.14%
- 3.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | 1.47% | 0.28 | 0.0000 | 19.240 | ||
|
Swiss Prime Site N 17:31:20 / 10.10.24 |
93.55 | -0.32% | -0.30 | 93.60 | 95.00 | ||
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | 0.84% | 1.10 | 132.15 | 132.25 | ||
|
Tecan N 17:31:20 / 10.10.24 |
264.00 | -0.38% | -1.00 | 263.80 | 264.20 | ||
|
Temenos N 17:31:20 / 10.10.24 |
62.85 | 1.78% | 1.10 | 62.60 | 62.65 | ||
|
The Swatch Group I 17:31:20 / 10.10.24 |
183.35 | -0.46% | -0.85 | 183.35 | 183.45 | ||
|
VAT N 17:33:13 / 10.10.24 |
409.30 | -1.71% | -7.10 | 424.00 | 410.30 | ||
|
DocMorris N 17:31:20 / 10.10.24 |
30.76 | -3.15% | -1.00 | 33.00 | 30.88 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:31:20 / 10.10.24 |
34.32 | 3.99% | -10.67% | 1.48% | 6.72% | -4.08% | 10.07% | -34.30% |
|
Barry Callebaut N 17:31:20 / 10.10.24 |
1'522.00 | 6.91% | -17.06% | -2.19% | 5.18% | 6.14% | 6.88% | -28.31% |
|
Roche I 17:31:20 / 10.10.24 |
288.00 | 10.18% | -19.64% | 2.13% | 1.55% | -4.70% | 5.49% | -27.05% |
|
The Swatch Group I 17:31:20 / 10.10.24 |
183.35 | -19.42% | -29.96% | 1.44% | 17.80% | 1.89% | -20.94% | -24.94% |
|
Tecan N 17:31:20 / 10.10.24 |
264.00 | -22.83% | -35.74% | -3.23% | -6.71% | -19.85% | -11.88% | -48.09% |
|
ams-OSRAM I 17:31:20 / 10.10.24 |
10.410 | -50.88% | -71.36% | -1.93% | 21.36% | -18.80% | -51.55% | -88.31% |
|
Galderma Group N 17:31:20 / 10.10.24 |
79.52 | 0.00% | 0.00% | 2.99% | 1.90% | 13.31% | 0.00% | 0.00% |
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 37.51% | 0.00% | 8.72% | 7.79% | 10.20% | 42.73% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | 1.47% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
1'205'047 |
|
Swiss Prime Site N 17:31:20 / 10.10.24 |
93.55 | -0.32% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
99'772 |
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | 0.84% |
132.75 14:03 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
221'524 |
|
Tecan N 17:31:20 / 10.10.24 |
264.00 | -0.38% |
265.20 13:27 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
22'241 |
|
Temenos N 17:31:20 / 10.10.24 |
62.85 | 1.78% |
62.85 17:31 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
198'057 |
|
The Swatch Group I 17:31:20 / 10.10.24 |
183.35 | -0.46% |
185.10 12:08 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
96'481 |
|
VAT N 17:33:13 / 10.10.24 |
409.30 | -1.71% |
415.30 09:02 |
407.10 15:40 |
528.00 16.07.24 |
356.00 05.08.24 |
46'824 |
|
DocMorris N 17:31:20 / 10.10.24 |
30.76 | -3.15% |
32.70 10:10 |
30.76 17:31 |
101.60 12.02.24 |
30.64 09.10.24 |
78'909 |