×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 17:30:43
- 2'820.25
- 0.71%
- 20.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 2.13% | 1.72 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% | 0.15 | 14.810 | 14.830 | ||
|
Swiss Prime Site N 17:30:43 / 02.07.25 |
117.00 | -1.27% | -1.50 | 117.90 | 116.80 | ||
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 2.68% | 2.80 | 107.10 | 0.0000 | ||
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | 1.74% | 2.80 | 164.50 | 164.90 | ||
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | 3.03% | 1.70 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 2.88% | 3.70 | 130.00 | 130.00 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 2.34% | 7.70 | 0.0000 | 336.40 | ||
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -6.74% | -0.46 | 6.500 | 6.500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | -12.56% | -28.34% | -2.94% | -6.85% | -3.59% | -8.33% | -31.21% |
|
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | -25.25% | -36.58% | 8.38% | 9.21% | -11.75% | -39.58% | -58.02% |
|
Adecco N 17:30:43 / 02.07.25 |
24.88 | 6.62% | -42.23% | 9.89% | 10.28% | 20.54% | -19.43% | -27.07% |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | -22.15% | -43.81% | 1.85% | -6.24% | 4.51% | -29.22% | -43.14% |
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 75.20% | -50.80% | 28.91% | 35.94% | 121.45% | -12.52% | -76.81% |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | -20.43% | -53.06% | 1.99% | 2.12% | 17.23% | -46.41% | -43.60% |
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -48.90% | -86.16% | -0.87% | -22.27% | -30.65% | -77.36% | -81.89% |
|
Amrize N 17:30:43 / 02.07.25 |
39.16 | 0.00% | 0.00% | -3.42% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 14.77% | 0.00% | 3.98% | 4.62% | 60.79% | 58.28% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 2.13% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
450'650 |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 |
|
Swiss Prime Site N 17:30:43 / 02.07.25 |
117.00 | -1.27% |
118.90 09:00 |
116.40 14:37 |
121.40 23.06.25 |
98.55 06.01.25 |
128'105 |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 2.68% |
107.70 16:39 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
310'788 |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | 1.74% |
165.30 16:09 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
22'866 |
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | 3.03% |
57.75 17:10 |
55.70 09:16 |
81.10 13.02.25 |
55.50 01.07.25 |
265'080 |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 2.88% |
132.25 17:16 |
128.90 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
165'779 |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 2.34% |
337.40 17:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
52'165 |
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -6.74% |
6.765 09:18 |
6.270 17:09 |
16.474 02.05.25 |
6.205 26.06.25 |
366'943 |