×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.07.2025 - 17:31:16
- 2'860.94
- 0.15%
- 4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% | 0.04 | 82.74 | 82.78 | ||
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% | 0.01 | 15.500 | 15.500 | ||
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | -0.52% | -0.60 | 115.40 | 114.80 | ||
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% | 0.65 | 104.00 | 104.15 | ||
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% | -1.20 | 164.80 | 0.0000 | ||
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | 0.09% | 0.05 | 57.00 | 57.10 | ||
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% | 0.25 | 135.65 | 0.0000 | ||
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% | 9.40 | 340.80 | 331.90 | ||
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | 2.67% | 0.20 | 0.0000 | 7.800 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 31.38% | 31.12% | -1.34% | -1.70% | 10.67% | 24.23% | 35.83% |
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | 6.99% | 32.57% | 2.13% | 2.22% | 12.21% | 12.98% | 55.30% |
|
Avolta N 17:31:16 / 15.07.25 |
44.02 | 22.34% | 34.40% | -0.32% | 3.92% | 21.87% | 21.33% | 34.73% |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | 18.13% | 40.66% | 0.96% | 0.75% | 6.52% | 28.25% | 63.61% |
|
Schindler N 17:33:58 / 15.07.25 |
286.50 | 15.96% | 43.86% | 0.88% | 1.24% | 6.70% | 26.21% | 61.60% |
|
Bâloise N 17:33:47 / 15.07.25 |
195.10 | 19.44% | 48.71% | 0.31% | 5.69% | 0.31% | 25.06% | 29.03% |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 21.36% | 66.70% | 3.25% | 7.24% | 40.51% | 32.18% | 0.00% |
|
Helvetia N 17:31:16 / 15.07.25 |
193.60 | 30.66% | 68.42% | 0.16% | 5.05% | 4.20% | 52.20% | 81.41% |
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | 39.87% | 80.79% | 2.09% | 2.40% | 54.94% | 80.23% | 138.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% |
83.62 10:02 |
82.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
183'356 |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% |
15.150 10:45 |
14.890 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
700'470 |
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | -0.52% |
116.10 10:01 |
115.30 09:11 |
121.40 23.06.25 |
98.55 06.01.25 |
81'508 |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% |
105.85 14:38 |
102.90 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
159'889 |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% |
164.70 12:32 |
160.00 17:19 |
248.00 28.01.25 |
131.50 07.04.25 |
39'074 |
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | 0.09% |
57.60 15:14 |
56.40 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
151'241 |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% |
137.75 10:08 |
135.05 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
94'358 |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% |
342.30 16:23 |
333.70 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'137 |
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | 2.67% |
8.145 11:18 |
7.550 13:16 |
16.474 02.05.25 |
6.205 26.06.25 |
1'238'409 |