×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 27.05.2024 - 17:30:34
  • 2'662.81
  • 0.24%
  • 6.36
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Combibloc N
17:30:34 / 27.05.24
19.140 0.37% 0.07 0.0000 19.170
Swiss Prime Site N
17:39:07 / 27.05.24
84.10 0.30% 0.25 83.95 0.0000
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 0.90 0.0000 119.05
Tecan N
17:34:00 / 27.05.24
327.00 -0.18% -0.60 329.00 330.00
Temenos N
17:30:34 / 27.05.24
57.95 1.13% 0.65 57.85 57.95
The Swatch Group I
17:34:01 / 27.05.24
192.50 0.50% 0.95 0.0000 192.50
VAT N
17:30:34 / 27.05.24
488.40 -0.89% -4.40 487.40 480.00
DocMorris N
17:30:34 / 27.05.24
66.00 2.33% 1.50 0.0000 66.05
19.14
0.37%
84.10
0.30%
118.90
0.76%
327.00
-0.18%
57.95
1.13%
192.50
0.50%
488.40
-0.89%
66.00
2.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia N
17:30:34 / 27.05.24
129.00 11.13% 19.48% 0.47% 7.86% 2.38% 1.34% 27.02%
Ems-Chemie N
17:30:34 / 27.05.24
755.50 10.72% 20.45% -1.18% 2.37% 22.15% 6.65% -7.77%
Georg Fischer N
17:30:34 / 27.05.24
70.95 15.30% 24.47% 1.88% 9.24% 7.83% 12.18% 13.54%
Flughafen Zürich N
17:30:34 / 27.05.24
191.70 7.69% 32.15% -1.56% 1.48% 1.43% 9.37% 18.11%
Schindler PS
17:34:00 / 27.05.24
238.60 14.69% 38.70% 1.09% 4.10% 2.01% 24.97% -7.80%
Schindler N
17:30:34 / 27.05.24
234.50 18.30% 41.49% 1.51% 5.16% 3.49% 27.43% -7.01%
VAT N
17:30:34 / 27.05.24
488.40 16.92% 94.94% 5.84% 5.58% 7.29% 32.47% 89.68%
DocMorris N
17:30:34 / 27.05.24
66.00 -12.54% 152.35% -7.86% -22.99% -13.44% 110.23% -80.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Combibloc N
17:30:34 / 27.05.24
19.140 0.37% 19.230
09:19
19.090
16:04
20.52
12.04.24
17.100
12.02.24
248'308
Swiss Prime Site N
17:39:07 / 27.05.24
84.10 0.30% 84.50
12:51
83.55
09:30
90.50
15.01.24
83.55
27.05.24
54'904
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 119.75
11:04
118.30
09:01
151.50
08.03.24
116.05
06.05.24
114'896
Tecan N
17:34:00 / 27.05.24
327.00 -0.18% 331.40
16:54
323.20
09:03
392.00
12.03.24
308.00
09.01.24
20'540
Temenos N
17:30:34 / 27.05.24
57.95 1.13% 58.55
10:33
57.45
09:04
89.68
02.02.24
53.05
10.05.24
113'780
The Swatch Group I
17:34:01 / 27.05.24
192.50 0.50% 192.80
09:32
191.45
09:01
228.60
03.01.24
188.00
19.04.24
77'389
VAT N
17:30:34 / 27.05.24
488.40 -0.89% 492.60
09:21
484.90
16:09
502.20
11.04.24
379.50
05.01.24
18'087
DocMorris N
17:30:34 / 27.05.24
66.00 2.33% 67.15
11:13
64.60
09:13
101.60
12.02.24
58.35
21.05.24
116'774

Handel

Kurs 2'662.81
Vortag 2'656.45
+/-% 0.24%
+/- 6.360
Eröffnung 2'657.01
Tageshoch 2'666.27
Tagestief 2'653.43

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'662.81
Intraday
2'653.43
09:04
2'666.27
10:23
2'662.81
YTD
2'496.86
17.01.24
2'676.78
23.05.24
2'662.81
1 Jahr
2'317.65
26.10.23
2'750.19
27.07.23

Performance

Intraday 0.24%
1 Monat 3.24%
3 Monate 2.75%
YTD 3.81%
1 Jahr -1.96%
3 Jahre -15.99%