×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 04.07.2025 - 17:30:21
  • 2'822.06
  • -0.14%
  • -3.94
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% -0.02 0.0000 83.42
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% -0.12 14.570 14.590
Swiss Prime Site N
17:30:21 / 04.07.25
117.00 -0.09% -0.10 116.70 117.20
Straumann N
17:30:21 / 04.07.25
105.25 -0.85% -0.90 104.00 105.10
Tecan N
17:30:21 / 04.07.25
165.30 1.35% 2.20 165.00 165.40
Temenos N
17:30:21 / 04.07.25
57.85 -1.20% -0.70 57.65 57.75
The Swatch Group I
17:30:21 / 04.07.25
129.85 -0.99% -1.30 130.05 0.0000
VAT N
17:30:21 / 04.07.25
333.20 -1.24% -4.20 330.00 333.20
DocMorris N
17:30:21 / 04.07.25
6.655 -0.89% -0.06 6.670 6.705
83.38
-0.02%
14.61
-0.81%
117.00
-0.09%
105.25
-0.85%
165.30
1.35%
57.85
-1.20%
129.85
-0.99%
333.20
-1.24%
6.66
-0.89%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:30:21 / 04.07.25
83.38 -8.23% 14.97% 2.58% -1.93% 11.68% 3.35% -4.62%
SIG Group N
17:30:21 / 04.07.25
14.610 -17.62% -23.88% -3.05% -11.78% -1.95% -17.88% -29.72%
Swiss Prime Site N
17:30:21 / 04.07.25
117.00 18.52% 30.33% -0.68% -0.26% 6.07% 35.26% 39.90%
Straumann N
17:30:21 / 04.07.25
105.25 -7.09% -21.72% 0.72% -1.41% 10.51% -12.29% -7.94%
Tecan N
17:30:21 / 04.07.25
165.30 -19.50% -52.50% 2.29% 0.92% 14.87% -48.02% -42.93%
Temenos N
17:30:21 / 04.07.25
57.85 -8.66% -25.15% -1.28% -7.81% -6.09% -9.61% -28.14%
The Swatch Group I
17:30:21 / 04.07.25
129.85 -20.52% -42.63% -0.95% -5.74% -2.33% -30.56% -41.94%
VAT N
17:30:21 / 04.07.25
333.20 -1.58% -19.95% -2.34% 2.30% 20.51% -35.33% 54.63%
DocMorris N
17:30:21 / 04.07.25
6.655 -49.20% -86.24% 3.50% -12.49% -31.98% -77.61% -82.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler PS
17:30:21 / 04.07.25
291.20 -0.41% 292.00
09:05
290.00
14:01
306.80
20.05.25
245.20
13.01.25
37'549
VAT N
17:30:21 / 04.07.25
333.20 -1.24% 336.80
09:00
329.30
11:00
375.90
21.02.25
236.50
07.04.25
37'823
Ems-Chemie N
17:35:33 / 04.07.25
616.50 -0.24% 619.50
15:40
612.50
10:52
685.50
11.03.25
536.50
07.04.25
5'407
Belimo N
17:30:21 / 04.07.25
798.00 -0.56% 800.00
15:41
789.00
10:46
824.50
05.06.25
443.00
07.04.25
8'856
Barry Callebaut N
17:30:21 / 04.07.25
927.00 0.65% 927.50
10:13
912.50
09:27
1'219.00
18.03.25
707.50
11.04.25
7'795
SMIM
17:30:21 / 04.07.25
2'822.06 -0.14% 2'830.72
15:43
2'801.30
10:53
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:30:21 / 04.07.25
4'700.54 -0.14% 4'714.96
15:43
4'665.96
10:53
4'763.28
11.06.25
3'776.50
07.04.25
Lindt PS
17:30:21 / 04.07.25
13'320.00 0.45% 13'360.00
15:57
13'160.00
11:06
13'740.00
18.06.25
9'755.00
13.01.25
1'037
Lindt N
17:30:21 / 04.07.25
131'400.00 -0.30% 132'000.00
15:21
130'400.00
09:01
134'400.00
18.06.25
97'000.00
13.01.25
69

Handel

Kurs 2'822.06
Vortag 2'826.01
+/-% -0.14%
+/- -3.9430
Eröffnung 2'815.29
Tageshoch 2'830.72
Tagestief 2'801.30

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'822.06
Intraday
2'801.30
10:53
2'830.72
15:43
2'822.06
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'822.06
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.14%
1 Monat -0.30%
3 Monate 15.96%
YTD 7.76%
1 Jahr 6.68%
3 Jahre 8.96%