×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2025 - 17:31:31
- 2'497.41
- 0.02%
- 0.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% | 0.18 | 15.600 | 15.300 | ||
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 0.00% | 0.00 | 0.0000 | 112.20 | ||
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% | 1.42 | 98.00 | 96.86 | ||
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% | -1.90 | 143.00 | 141.50 | ||
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -1.10% | -0.70 | 62.80 | 64.05 | ||
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% | 0.80 | 134.10 | 134.15 | ||
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% | -8.80 | 273.00 | 270.00 | ||
|
DocMorris N 17:31:31 / 17.04.25 |
20.40 | 0.49% | 0.10 | 20.24 | 20.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | -15.27% | -21.71% | 0.46% | -15.07% | -19.23% | -20.45% | -27.99% |
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 13.66% | 24.99% | 4.08% | 5.55% | 8.82% | 32.66% | 20.86% |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | -16.41% | -29.57% | 0.41% | -15.50% | -25.07% | -27.89% | -24.98% |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -28.97% | -58.10% | 1.07% | -19.13% | -37.55% | -55.87% | -55.83% |
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -0.39% | -18.37% | 0.88% | -10.68% | -17.99% | -6.44% | -28.02% |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | -19.33% | -41.78% | 2.06% | -16.44% | -18.55% | -30.55% | -47.43% |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -18.32% | -33.57% | -2.90% | -21.64% | -20.68% | -42.57% | -10.26% |
|
DocMorris N 17:31:31 / 17.04.25 |
20.40 | 1.60% | -72.47% | 5.59% | 12.71% | -4.23% | -76.33% | -81.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% |
276.80 09:01 |
269.60 09:06 |
293.20 11.03.25 |
245.20 13.01.25 |
88'701 |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | 0.84% |
540.50 17:31 |
532.00 09:08 |
721.50 24.01.25 |
443.00 07.04.25 |
9'647 |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -0.95% |
577.00 09:04 |
568.50 13:04 |
685.50 11.03.25 |
536.50 07.04.25 |
12'959 |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% |
765.50 12:41 |
740.00 09:03 |
1'219.00 18.03.25 |
707.50 11.04.25 |
28'276 |
|
SMIM 17:31:31 / 17.04.25 |
2'497.41 | 0.02% |
2'497.41 17:31 |
2'473.18 11:01 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:31 / 17.04.25 |
4'122.94 | 0.16% |
4'122.94 17:31 |
4'082.93 11:01 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% |
12'110.00 17:31 |
11'910.00 09:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'370 |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% |
116'600.00 17:31 |
114'600.00 09:01 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
188 |