×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.10.2024 - 17:31:27
- 2'704.21
- -0.25%
- -6.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 17:31:27 / 07.10.24 |
148.60 | -1.20% | -1.80 | 0.0000 | 148.70 | ||
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -1.24% | -0.14 | 10.750 | 0.0000 | ||
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | -1.27% | -1.20 | 96.00 | 93.65 | ||
|
Belimo N 17:31:27 / 07.10.24 |
592.50 | -1.41% | -8.50 | 593.50 | 594.00 | ||
|
PSP N 17:39:50 / 07.10.24 |
122.20 | -1.61% | -2.00 | 123.00 | 122.50 | ||
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% | -5.00 | 268.40 | 268.80 | ||
|
Georg Fischer N 17:31:27 / 07.10.24 |
61.10 | -2.47% | -1.55 | 0.0000 | 61.10 | ||
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% | -4.35 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | 0.00% | -4.21% | 2.01% | 11.86% | 12.71% | -9.93% | -21.47% |
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | 5.51% | 18.28% | -1.32% | -3.46% | 6.12% | 10.44% | 5.19% |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | 1.07% | 29.78% | -4.01% | 12.55% | 13.71% | 16.20% | -17.12% |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -20.56% | -33.85% | -3.81% | -5.50% | -16.83% | -9.77% | -46.61% |
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | -24.38% | 16.57% | 0.00% | 0.08% | -9.62% | -6.15% | -53.02% |
|
The Swatch Group I 17:39:57 / 07.10.24 |
191.10 | -18.77% | -29.39% | 5.43% | 20.00% | 11.95% | -16.66% | -24.08% |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | 0.21% | 67.09% | -2.60% | 6.96% | -19.15% | 33.21% | 17.92% |
|
DocMorris N 17:31:27 / 07.10.24 |
31.80 | -57.40% | 22.93% | -14.75% | -14.47% | -32.77% | -34.86% | -91.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 17:31:27 / 07.10.24 |
148.60 | -1.20% |
150.60 09:07 |
148.30 17:17 |
162.40 21.08.24 |
122.30 27.02.24 |
31'930 |
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -1.24% |
10.905 09:03 |
10.510 12:25 |
23.73 24.01.24 |
8.140 16.09.24 |
276'736 |
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | -1.27% |
94.85 09:00 |
93.40 15:01 |
97.65 12.09.24 |
82.60 12.06.24 |
116'820 |
|
Belimo N 17:31:27 / 07.10.24 |
592.50 | -1.41% |
602.00 09:10 |
592.50 17:31 |
615.00 26.09.24 |
388.00 22.01.24 |
18'699 |
|
PSP N 17:39:50 / 07.10.24 |
122.20 | -1.61% |
124.40 09:00 |
122.00 15:14 |
127.90 13.09.24 |
110.90 12.06.24 |
86'131 |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% |
273.40 09:00 |
267.80 17:31 |
392.00 12.03.24 |
264.00 24.09.24 |
33'004 |
|
Georg Fischer N 17:31:27 / 07.10.24 |
61.10 | -2.47% |
63.20 09:10 |
61.05 17:03 |
72.20 19.03.24 |
56.40 17.01.24 |
164'243 |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% |
138.70 09:04 |
132.70 17:31 |
151.50 08.03.24 |
103.75 05.08.24 |
354'732 |