×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 27.05.2024 - 17:30:34
  • 2'662.81
  • 0.24%
  • 6.36
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:34 / 27.05.24
1'607.00 -0.31% -5.00 1'598.00 1'601.00
Adecco N
17:31:50 / 27.05.24
35.56 -0.39% -0.14 0.0000 36.00
Lindt PS
17:30:34 / 27.05.24
10'590.00 -0.47% -50.00 10'580.00 0.0000
Schindler N
17:30:34 / 27.05.24
234.50 -0.64% -1.50 236.00 234.50
VAT N
17:30:34 / 27.05.24
488.40 -0.89% -4.40 487.40 480.00
Belimo N
17:30:34 / 27.05.24
436.00 -1.00% -4.40 436.00 436.80
Schindler PS
17:34:00 / 27.05.24
238.60 -1.08% -2.60 238.60 238.80
Julius Bär N
17:34:00 / 27.05.24
55.00 -1.54% -0.86 0.0000 0.0000
19.14
0.37%
84.10
0.30%
118.90
0.76%
327.00
-0.18%
57.95
1.13%
192.50
0.50%
488.40
-0.89%
66.00
2.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Combibloc N
17:30:34 / 27.05.24
19.140 -1.45% -5.59% -0.68% 1.16% 7.35% -25.80% -18.01%
Swiss Prime Site N
17:39:07 / 27.05.24
84.10 -6.68% 4.62% -1.99% -1.52% -0.77% 10.33% -5.36%
Straumann N
17:34:48 / 27.05.24
118.90 -12.98% 11.74% -2.84% -14.34% -17.43% -13.77% -13.62%
Tecan N
17:34:00 / 27.05.24
327.00 -4.60% -20.56% -1.68% -1.39% -6.84% -8.13% -24.24%
Temenos N
17:30:34 / 27.05.24
57.95 -26.75% 12.93% 1.06% 2.39% -13.76% -23.52% -57.49%
The Swatch Group I
17:34:01 / 27.05.24
192.50 -16.21% -27.17% -4.18% -2.21% -8.33% -32.15% -36.70%
VAT N
17:30:34 / 27.05.24
488.40 16.92% 94.94% 5.84% 5.58% 7.29% 32.47% 89.68%
DocMorris N
17:30:34 / 27.05.24
66.00 -12.54% 152.35% -7.86% -22.99% -13.44% 110.23% -80.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:30:34 / 27.05.24
1'607.00 -0.31% 1'610.00
09:07
1'588.00
09:26
1'627.00
22.05.24
1'215.00
28.02.24
7'058
Adecco N
17:31:50 / 27.05.24
35.56 -0.39% 35.98
09:44
35.56
17:30
41.53
03.01.24
30.46
16.04.24
266'008
Lindt PS
17:30:34 / 27.05.24
10'590.00 -0.47% 10'710.00
10:22
10'570.00
15:51
11'430.00
09.02.24
10'010.00
03.01.24
840
Schindler N
17:30:34 / 27.05.24
234.50 -0.64% 236.50
10:02
233.00
16:00
237.00
24.05.24
191.60
19.01.24
18'548
VAT N
17:30:34 / 27.05.24
488.40 -0.89% 492.60
09:21
484.90
16:09
502.20
11.04.24
379.50
05.01.24
18'087
Belimo N
17:30:34 / 27.05.24
436.00 -1.00% 441.40
09:01
435.80
17:12
466.40
21.03.24
388.00
22.01.24
5'901
Schindler PS
17:34:00 / 27.05.24
238.60 -1.08% 242.00
09:05
238.00
15:29
243.20
16.05.24
201.00
19.01.24
50'438
Julius Bär N
17:34:00 / 27.05.24
55.00 -1.54% 55.72
09:20
54.78
13:00
56.20
23.05.24
44.61
17.01.24
342'098

Handel

Kurs 2'662.81
Vortag 2'656.45
+/-% 0.24%
+/- 6.360
Eröffnung 2'657.01
Tageshoch 2'666.27
Tagestief 2'653.43

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'662.81
Intraday
2'653.43
09:04
2'666.27
10:23
2'662.81
YTD
2'496.86
17.01.24
2'676.78
23.05.24
2'662.81
1 Jahr
2'317.65
26.10.23
2'750.19
27.07.23

Performance

Intraday 0.24%
1 Monat 3.24%
3 Monate 2.75%
YTD 3.81%
1 Jahr -1.96%
3 Jahre -15.99%