×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.06.2025 - 17:31:10
- 2'802.21
- -0.50%
- -14.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | ||
|
Roche I 17:31:10 / 30.06.25 |
275.00 | -1.01% | -2.80 | 274.60 | 0.0000 | ||
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% | -2.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% | -6.50 | 0.0000 | 339.00 | ||
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% | -0.19 | 8.410 | 0.0000 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | ||
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% | -24.50 | 860.50 | 894.00 | ||
|
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | -2.95% | -3.50 | 0.0000 | 114.50 | ||
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -3.16% | -1.85 | 56.00 | 56.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 19.23% | 31.11% | -2.06% | 0.76% | 13.14% | 39.76% | 37.86% |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.24% | -52.94% | 1.51% | 1.76% | 15.49% | -46.46% | -43.81% |
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -8.58% | -25.08% | -4.06% | -6.66% | -8.25% | -9.20% | -30.81% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -51.36% | -86.82% | -2.22% | -27.35% | -24.02% | -75.43% | -83.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% |
81.26 09:05 |
80.02 17:19 |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 |
|
Roche I 17:31:10 / 30.06.25 |
275.00 | -1.01% |
278.40 09:02 |
274.20 16:01 |
333.60 12.03.25 |
244.00 09.04.25 |
25'755 |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% |
130.15 09:02 |
127.40 09:37 |
179.95 25.02.25 |
120.30 07.04.25 |
176'776 |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% |
343.30 09:01 |
333.90 16:09 |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% |
8.665 09:01 |
8.390 16:06 |
10.674 24.02.25 |
6.397 07.04.25 |
833'517 |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% |
898.50 10:07 |
861.00 17:17 |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'451 |
|
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | -2.95% |
117.50 09:01 |
113.20 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
559'134 |
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -3.16% |
58.95 09:01 |
56.50 16:08 |
81.10 13.02.25 |
56.20 24.04.25 |
327'096 |