×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.10.2024 - 17:31:59
- 2'725.05
- 0.36%
- 9.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:59 / 11.10.24 |
37.87 | -0.11% | -0.04 | 38.06 | 0.0000 | ||
|
Clariant N 17:32:27 / 11.10.24 |
12.640 | -0.47% | -0.06 | 12.850 | 12.700 | ||
|
Avolta N 17:31:59 / 11.10.24 |
34.14 | -0.52% | -0.18 | 34.10 | 34.32 | ||
|
VAT N 17:32:35 / 11.10.24 |
409.00 | -0.07% | -0.30 | 409.00 | 409.00 | ||
|
ams-OSRAM I 17:31:59 / 11.10.24 |
10.000 | -3.94% | -0.41 | 9.970 | 10.100 | ||
|
Barry Callebaut N 17:31:59 / 11.10.24 |
1'521.00 | -0.07% | -1.00 | 1'520.00 | 1'522.00 | ||
|
The Swatch Group I 17:31:59 / 11.10.24 |
182.05 | -0.71% | -1.30 | 0.0000 | 182.30 | ||
|
Straumann N 17:31:59 / 11.10.24 |
130.80 | -1.13% | -1.50 | 131.05 | 131.15 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:59 / 11.10.24 |
19.350 | -0.26% | -4.46% | 0.00% | 16.08% | 11.40% | -5.24% | -20.45% |
|
Swiss Prime Site N 17:31:59 / 11.10.24 |
94.50 | 4.12% | 16.72% | -0.32% | -2.78% | 7.82% | 11.77% | 4.49% |
|
Straumann N 17:31:59 / 11.10.24 |
130.80 | -2.43% | 25.28% | -4.56% | 6.00% | 12.76% | 12.52% | -20.75% |
|
Tecan N 17:32:00 / 11.10.24 |
264.80 | -23.12% | -35.98% | -2.93% | -5.29% | -15.51% | -6.30% | -48.29% |
|
Temenos N 17:31:59 / 11.10.24 |
62.90 | -19.65% | 23.87% | 6.34% | 2.36% | -4.84% | 0.93% | -49.94% |
|
The Swatch Group I 17:31:59 / 11.10.24 |
182.05 | -19.79% | -30.29% | -1.97% | 16.92% | 2.45% | -19.38% | -25.29% |
|
VAT N 17:32:35 / 11.10.24 |
409.00 | -2.89% | 61.91% | -3.17% | 0.15% | -7.59% | 20.51% | 12.51% |
|
DocMorris N 17:31:59 / 11.10.24 |
30.72 | -58.29% | 20.34% | -2.23% | -17.42% | -30.12% | -39.35% | -91.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:59 / 11.10.24 |
19.350 | 0.26% |
19.450 17:17 |
19.250 09:02 |
20.52 12.04.24 |
15.880 19.06.24 |
555'325 |
|
Swiss Prime Site N 17:31:59 / 11.10.24 |
94.50 | 1.02% |
94.90 15:48 |
93.30 09:01 |
97.65 12.09.24 |
82.60 12.06.24 |
81'932 |
|
Straumann N 17:31:59 / 11.10.24 |
130.80 | -1.13% |
132.60 09:58 |
130.80 17:31 |
151.50 08.03.24 |
103.75 05.08.24 |
182'151 |
|
Tecan N 17:32:00 / 11.10.24 |
264.80 | 0.30% |
266.80 16:14 |
263.60 11:53 |
392.00 12.03.24 |
261.40 10.10.24 |
13'488 |
|
Temenos N 17:31:59 / 11.10.24 |
62.90 | 0.08% |
63.05 09:53 |
62.55 09:18 |
89.68 02.02.24 |
52.65 05.08.24 |
110'809 |
|
The Swatch Group I 17:31:59 / 11.10.24 |
182.05 | -0.71% |
183.55 09:01 |
180.80 09:44 |
228.60 03.01.24 |
148.85 23.09.24 |
87'800 |
|
VAT N 17:32:35 / 11.10.24 |
409.00 | -0.07% |
413.50 09:01 |
407.40 14:31 |
528.00 16.07.24 |
356.00 05.08.24 |
32'746 |
|
DocMorris N 17:31:59 / 11.10.24 |
30.72 | -0.13% |
31.60 10:32 |
30.42 09:33 |
101.60 12.02.24 |
30.42 11.10.24 |
59'800 |