×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.05.2025 - 17:31:28
- 2'747.77
- 0.11%
- 3.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:32:28 / 13.05.25 |
186.50 | -0.96% | -1.80 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -2.29% | -2.30 | 98.25 | 98.35 | ||
|
BKW N 17:31:28 / 13.05.25 |
157.20 | -1.50% | -2.40 | 156.30 | 0.0000 | ||
|
PSP N 17:31:28 / 13.05.25 |
139.80 | -2.17% | -3.10 | 0.0000 | 140.00 | ||
|
Roche I 17:31:28 / 13.05.25 |
273.40 | -1.44% | -4.00 | 0.0000 | 279.00 | ||
|
DocMorris N 17:34:22 / 13.05.25 |
9.880 | -44.46% | -7.91 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | -0.81% | -100.00 | 12'180.00 | 0.0000 | ||
|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | -0.50% | -600.00 | 118'200.00 | 119'200.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:28 / 13.05.25 |
16.870 | -5.87% | -13.02% | 5.24% | 9.69% | -17.87% | -12.95% | -12.34% |
|
Swiss Prime Site N 17:31:28 / 13.05.25 |
112.00 | 14.98% | 26.43% | -5.41% | 0.18% | 3.04% | 31.69% | 20.73% |
|
Straumann N 17:35:10 / 13.05.25 |
114.15 | -2.19% | -17.59% | 12.30% | 16.24% | -11.20% | -4.88% | 0.81% |
|
Tecan N 17:31:28 / 13.05.25 |
171.10 | -14.91% | -49.80% | 8.09% | 16.63% | -18.52% | -49.20% | -42.11% |
|
Temenos N 17:31:28 / 13.05.25 |
63.10 | -3.82% | -21.18% | 3.95% | -2.32% | -20.88% | 8.89% | -38.02% |
|
The Swatch Group I 17:31:28 / 13.05.25 |
149.80 | -11.09% | -35.83% | 6.70% | 11.83% | -11.60% | -23.04% | -39.88% |
|
VAT N 17:31:28 / 13.05.25 |
329.60 | -6.30% | -23.80% | 12.72% | 12.11% | -7.91% | -28.21% | 17.91% |
|
DocMorris N 17:34:22 / 13.05.25 |
9.880 | -10.96% | -75.88% | -56.55% | -52.45% | -48.91% | -86.41% | -84.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:28 / 13.05.25 |
16.870 | 0.24% |
16.940 13:34 |
16.720 09:02 |
20.84 21.02.25 |
14.460 07.04.25 |
492'037 |
|
Swiss Prime Site N 17:31:28 / 13.05.25 |
112.00 | -1.41% |
113.40 09:00 |
111.80 17:09 |
118.70 06.05.25 |
98.55 06.01.25 |
182'513 |
|
Straumann N 17:35:10 / 13.05.25 |
114.15 | 2.15% |
115.00 17:11 |
112.00 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
384'772 |
|
Tecan N 17:31:28 / 13.05.25 |
171.10 | -0.75% |
171.80 09:01 |
168.40 11:13 |
248.00 28.01.25 |
131.50 07.04.25 |
29'637 |
|
Temenos N 17:31:28 / 13.05.25 |
63.10 | 2.35% |
63.10 17:31 |
61.45 09:00 |
81.10 13.02.25 |
56.20 24.04.25 |
287'112 |
|
The Swatch Group I 17:31:28 / 13.05.25 |
149.80 | 2.11% |
150.15 17:03 |
146.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
168'313 |
|
VAT N 17:31:28 / 13.05.25 |
329.60 | 2.62% |
330.50 17:19 |
318.70 09:06 |
375.90 21.02.25 |
236.50 07.04.25 |
95'591 |
|
DocMorris N 17:34:22 / 13.05.25 |
9.880 | -44.46% |
10.520 12:16 |
8.845 09:15 |
24.90 02.05.25 |
8.845 13.05.25 |
1'138'428 |