×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 17:31:20
- 2'715.35
- 0.14%
- 3.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:20 / 10.10.24 |
175.90 | 0.57% | 1.00 | 175.90 | 0.0000 | ||
|
Helvetia N 17:31:20 / 10.10.24 |
149.90 | 0.67% | 1.00 | 150.10 | 149.80 | ||
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | 0.84% | 1.10 | 132.15 | 132.25 | ||
|
Temenos N 17:31:20 / 10.10.24 |
62.85 | 1.78% | 1.10 | 62.60 | 62.65 | ||
|
SMIM 17:31:20 / 10.10.24 |
2'715.35 | 0.14% | 3.88 | ||||
|
Barry Callebaut N 17:31:20 / 10.10.24 |
1'522.00 | 0.33% | 5.00 | 1'517.00 | 1'519.00 | ||
|
SMIM TR 17:31:20 / 10.10.24 |
4'413.37 | 0.14% | 6.31 | ||||
|
Lindt N 17:31:20 / 10.10.24 |
106'400.00 | 0.38% | 400.00 | 105'800.00 | 106'400.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | -1.71% | -5.84% | 1.69% | 15.57% | 10.60% | -7.92% | -21.60% |
|
Swiss Prime Site N 17:31:20 / 10.10.24 |
93.55 | 4.45% | 17.09% | -1.63% | -3.85% | 6.98% | 9.80% | 4.83% |
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | -3.24% | 24.24% | -2.79% | 11.27% | 13.51% | 11.32% | -21.41% |
|
Tecan N 17:31:20 / 10.10.24 |
264.00 | -22.83% | -35.74% | -3.23% | -6.71% | -19.85% | -11.88% | -48.09% |
|
Temenos N 17:31:20 / 10.10.24 |
62.85 | -21.06% | 21.70% | 6.62% | 3.88% | -4.56% | -2.74% | -50.82% |
|
The Swatch Group I 17:31:20 / 10.10.24 |
183.35 | -19.42% | -29.96% | 1.44% | 17.80% | 1.89% | -20.94% | -24.94% |
|
VAT N 17:33:13 / 10.10.24 |
409.30 | -1.21% | 64.72% | -3.54% | 1.69% | -9.63% | 17.89% | 14.46% |
|
DocMorris N 17:31:20 / 10.10.24 |
30.76 | -56.94% | 24.26% | -9.64% | -16.73% | -32.60% | -41.96% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | 1.47% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
1'205'047 |
|
Swiss Prime Site N 17:31:20 / 10.10.24 |
93.55 | -0.32% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
99'772 |
|
Straumann N 17:31:20 / 10.10.24 |
132.30 | 0.84% |
132.75 14:03 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
221'524 |
|
Tecan N 17:31:20 / 10.10.24 |
264.00 | -0.38% |
265.20 13:27 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
22'241 |
|
Temenos N 17:31:20 / 10.10.24 |
62.85 | 1.78% |
62.85 17:31 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
198'057 |
|
The Swatch Group I 17:31:20 / 10.10.24 |
183.35 | -0.46% |
185.10 12:08 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
96'481 |
|
VAT N 17:33:13 / 10.10.24 |
409.30 | -1.71% |
415.30 09:02 |
407.10 15:40 |
528.00 16.07.24 |
356.00 05.08.24 |
46'824 |
|
DocMorris N 17:31:20 / 10.10.24 |
30.76 | -3.15% |
32.70 10:10 |
30.76 17:31 |
101.60 12.02.24 |
30.64 09.10.24 |
78'909 |