×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.07.2025 - 17:30:21
- 2'822.06
- -0.14%
- -3.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% | 0.30 | 0.0000 | 143.50 | ||
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% | 0.44 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% | 0.45 | 0.0000 | 88.70 | ||
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% | 0.82 | 0.0000 | 43.50 | ||
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% | 1.20 | 174.00 | 174.00 | ||
|
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% | 1.60 | 276.40 | 276.80 | ||
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% | 2.20 | 165.00 | 165.40 | ||
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% | 6.00 | 924.00 | 926.00 | ||
|
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 0.45% | 60.00 | 13'280.00 | 13'300.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -8.23% | 14.97% | 2.58% | -1.93% | 11.68% | 3.35% | -4.62% |
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -17.62% | -23.88% | -3.05% | -11.78% | -1.95% | -17.88% | -29.72% |
|
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | 18.52% | 30.33% | -0.68% | -0.26% | 6.07% | 35.26% | 39.90% |
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -7.09% | -21.72% | 0.72% | -1.41% | 10.51% | -12.29% | -7.94% |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | -19.50% | -52.50% | 2.29% | 0.92% | 14.87% | -48.02% | -42.93% |
|
Temenos N 17:30:21 / 04.07.25 |
57.85 | -8.66% | -25.15% | -1.28% | -7.81% | -6.09% | -9.61% | -28.14% |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -20.52% | -42.63% | -0.95% | -5.74% | -2.33% | -30.56% | -41.94% |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.58% | -19.95% | -2.34% | 2.30% | 20.51% | -35.33% | 54.63% |
|
DocMorris N 17:30:21 / 04.07.25 |
6.655 | -49.20% | -86.24% | 3.50% | -12.49% | -31.98% | -77.61% | -82.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% |
14.680 09:00 |
14.500 14:47 |
20.84 21.02.25 |
14.350 01.07.25 |
628'511 |
|
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | -0.09% |
117.30 15:24 |
116.50 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
62'249 |
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% |
105.70 15:43 |
103.90 10:35 |
134.45 19.02.25 |
83.10 07.04.25 |
117'096 |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% |
166.20 15:43 |
161.90 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
17'860 |
|
Temenos N 17:30:21 / 04.07.25 |
57.85 | -1.20% |
58.15 09:10 |
57.40 14:05 |
81.10 13.02.25 |
55.50 01.07.25 |
143'898 |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -0.99% |
131.10 12:37 |
128.80 09:09 |
179.95 25.02.25 |
120.30 07.04.25 |
83'134 |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% |
336.80 09:00 |
329.30 11:00 |
375.90 21.02.25 |
236.50 07.04.25 |
37'823 |
|
DocMorris N 17:30:21 / 04.07.25 |
6.655 | -0.89% |
6.870 12:42 |
6.615 15:23 |
16.474 02.05.25 |
6.205 26.06.25 |
232'493 |