×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.08.2024 - 17:31:58
- 2'702.71
- 0.43%
- 11.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:58 / 30.08.24 |
17.940 | 2.46% | 0.43 | 17.830 | 17.850 | ||
|
Swiss Prime Site N 17:31:58 / 30.08.24 |
95.60 | 1.06% | 1.00 | 95.45 | 95.50 | ||
|
Straumann N 17:31:58 / 30.08.24 |
125.45 | 0.04% | 0.05 | 126.10 | 126.15 | ||
|
Tecan N 17:31:58 / 30.08.24 |
285.00 | -0.56% | -1.60 | 285.40 | 286.40 | ||
|
Temenos N 17:31:58 / 30.08.24 |
59.10 | 0.34% | 0.20 | 58.50 | 59.20 | ||
|
The Swatch Group I 17:31:58 / 30.08.24 |
177.80 | -0.06% | -0.10 | 179.90 | 178.35 | ||
|
VAT N 17:31:58 / 30.08.24 |
437.20 | -1.42% | -6.30 | 439.90 | 440.70 | ||
|
DocMorris N 17:31:58 / 30.08.24 |
38.70 | 1.84% | 0.70 | 38.70 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:58 / 30.08.24 |
17.940 | -9.51% | -13.32% | 2.11% | 1.47% | 2.81% | -23.07% | -37.73% |
|
Swiss Prime Site N 17:31:58 / 30.08.24 |
95.60 | 5.29% | 18.03% | 1.16% | 6.22% | 13.81% | 14.35% | -2.32% |
|
Straumann N 17:31:58 / 30.08.24 |
125.45 | -7.52% | 18.75% | -0.83% | 14.83% | 7.45% | -6.28% | -28.55% |
|
Tecan N 17:31:58 / 30.08.24 |
285.00 | -16.54% | -30.50% | -0.35% | -10.38% | -10.26% | -19.22% | -49.68% |
|
Temenos N 17:31:58 / 30.08.24 |
59.10 | -24.70% | 16.08% | 0.17% | 5.25% | -3.75% | -15.26% | -59.01% |
|
The Swatch Group I 17:31:58 / 30.08.24 |
177.80 | -22.18% | -32.36% | -2.01% | 0.25% | -5.85% | -29.25% | -32.36% |
|
VAT N 17:31:58 / 30.08.24 |
437.20 | 5.22% | 75.44% | 0.39% | 12.56% | -10.72% | 23.12% | 17.39% |
|
DocMorris N 17:31:58 / 30.08.24 |
38.70 | -48.47% | 48.67% | -3.30% | -11.44% | -38.03% | -34.90% | -89.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:31:58 / 30.08.24 |
437.20 | -1.42% |
444.10 16:00 |
434.60 13:46 |
528.00 16.07.24 |
356.00 05.08.24 |
131'976 |
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 0.80% |
573.50 16:48 |
562.50 09:42 |
573.50 30.08.24 |
388.00 22.01.24 |
23'364 |
|
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | -0.63% |
717.00 09:16 |
707.00 14:55 |
785.00 09.07.24 |
608.00 05.03.24 |
11'587 |
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% |
1'379.00 11:13 |
1'355.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
13'855 |
|
SMIM 17:31:58 / 30.08.24 |
2'702.71 | 0.43% |
2'711.06 16:01 |
2'688.35 09:03 |
2'711.06 30.08.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:31:58 / 30.08.24 |
4'392.82 | 0.43% |
4'406.39 16:01 |
4'369.49 09:03 |
4'406.39 30.08.24 |
3'956.48 17.01.24 |
|
|
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 1.91% |
11'240.00 12:21 |
10'990.00 09:14 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
4'542 |
|
Lindt N 17:31:58 / 30.08.24 |
111'000.00 | 1.83% |
111'000.00 17:31 |
109'400.00 09:36 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
180 |