×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.06.2025 - 17:31:20
  • 2'804.69
  • -1.37%
  • -39.01
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
17:31:20 / 13.06.25
15.720 -3.68% -0.60 17.260 15.790
Swiss Prime Site N
17:31:20 / 13.06.25
116.30 -1.02% -1.20 116.50 116.70
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% -2.60 104.60 105.00
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% -5.60 166.00 176.00
Temenos N
17:31:20 / 13.06.25
59.70 -6.43% -4.10 63.00 60.00
The Swatch Group I
17:31:20 / 13.06.25
134.10 -2.79% -3.85 0.0000 134.55
VAT N
17:31:20 / 13.06.25
334.00 -1.01% -3.40 333.00 336.00
DocMorris N
17:31:20 / 13.06.25
6.995 3.10% 0.21 7.010 6.900
15.72
-3.68%
116.30
-1.02%
104.95
-2.42%
165.90
-3.27%
59.70
-6.43%
134.10
-2.79%
334.00
-1.01%
7.00
3.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:31:20 / 13.06.25
15.720 -8.72% -15.66% -5.07% -6.76% -11.34% -2.12% -21.39%
Swiss Prime Site N
17:31:20 / 13.06.25
116.30 18.93% 30.77% -0.85% 0.35% 9.72% 39.45% 29.48%
Straumann N
17:31:20 / 13.06.25
104.95 -5.86% -20.69% -1.69% -6.96% -6.59% -5.11% -1.19%
Tecan N
17:31:20 / 13.06.25
165.90 -15.35% -50.06% 1.28% -5.58% -4.10% -48.73% -42.72%
Temenos N
17:31:20 / 13.06.25
59.70 -0.47% -18.44% -4.86% -3.86% -16.03% -0.33% -21.41%
The Swatch Group I
17:31:20 / 13.06.25
134.10 -16.39% -39.65% -2.65% -8.93% -16.34% -27.61% -41.82%
VAT N
17:31:20 / 13.06.25
334.00 -1.58% -19.95% 2.55% 4.70% -2.60% -32.86% 31.39%
DocMorris N
17:31:20 / 13.06.25
6.995 -48.67% -86.09% -8.02% -32.80% -20.55% -75.70% -85.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:31:20 / 13.06.25
334.00 -1.01% 335.00
12:00
330.00
09:01
375.90
21.02.25
236.50
07.04.25
58'197
Ems-Chemie N
17:31:20 / 13.06.25
596.00 -2.21% 603.50
10:15
592.00
16:27
685.50
11.03.25
536.50
07.04.25
16'285
Belimo N
17:32:01 / 13.06.25
803.00 -0.56% 808.00
10:01
793.50
09:01
824.50
05.06.25
443.00
07.04.25
14'765
Barry Callebaut N
17:31:20 / 13.06.25
876.50 0.86% 881.50
14:45
860.00
09:05
1'219.00
18.03.25
707.50
11.04.25
8'793
SMIM
17:31:20 / 13.06.25
2'804.69 -1.37% 2'824.99
10:03
2'803.20
17:20
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:31:20 / 13.06.25
4'671.61 -1.37% 4'705.41
10:03
4'669.12
17:20
4'763.28
11.06.25
3'776.50
07.04.25
Lindt PS
17:31:20 / 13.06.25
13'480.00 -0.37% 13'600.00
09:19
13'460.00
15:44
13'600.00
13.06.25
9'755.00
13.01.25
1'686
Lindt N
17:31:20 / 13.06.25
132'400.00 0.15% 133'400.00
14:33
131'800.00
09:05
133'400.00
13.06.25
97'000.00
13.01.25
90

Handel

Kurs 2'804.69
Vortag 2'843.71
+/-% -1.37%
+/- -39.0130
Eröffnung 2'813.37
Tageshoch 2'824.99
Tagestief 2'803.20

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'804.69
Intraday
2'803.20
17:20
2'824.99
10:03
2'804.69
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'804.69
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -1.37%
1 Monat 0.99%
3 Monate 1.25%
YTD 7.09%
1 Jahr 8.40%
3 Jahre 5.91%