×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 13:33:27
- 2'713.01
- 0.06%
- 1.54
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:31:31 / 10.10.24 |
19.110 | 0.47% | 0.09 | 19.100 | 19.120 | 381'299 | |
|
Swiss Prime Site N 13:20:02 / 10.10.24 |
93.45 | -0.43% | -0.40 | 93.40 | 93.45 | 25'770 | |
|
Straumann N 13:25:31 / 10.10.24 |
132.30 | 0.84% | 1.10 | 132.25 | 132.35 | 50'325 | |
|
Tecan N 13:30:27 / 10.10.24 |
265.20 | 0.08% | 0.20 | 264.80 | 265.20 | 4'450 | |
|
Temenos N 13:25:01 / 10.10.24 |
62.25 | 0.81% | 0.50 | 62.30 | 62.40 | 53'799 | |
|
The Swatch Group I 13:32:28 / 10.10.24 |
184.65 | 0.24% | 0.45 | 184.65 | 184.80 | 20'942 | |
|
VAT N 13:33:15 / 10.10.24 |
411.60 | -1.15% | -4.80 | 411.50 | 411.60 | 12'444 | |
|
DocMorris N 13:31:41 / 10.10.24 |
31.42 | -1.07% | -0.34 | 31.42 | 31.56 | 26'718 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 13:31:31 / 10.10.24 |
19.110 | -1.71% | -5.84% | 0.68% | 14.43% | 9.51% | -8.83% | -21.60% |
|
Swiss Prime Site N 13:20:02 / 10.10.24 |
93.45 | 4.45% | 17.09% | -1.74% | -3.96% | 6.86% | 9.68% | 4.83% |
|
Straumann N 13:25:31 / 10.10.24 |
132.30 | -3.24% | 24.24% | -2.79% | 11.27% | 13.51% | 11.32% | -21.41% |
|
Tecan N 13:30:27 / 10.10.24 |
265.20 | -22.83% | -35.74% | -2.79% | -6.29% | -19.49% | -11.48% | -48.09% |
|
Temenos N 13:25:01 / 10.10.24 |
62.25 | -21.06% | 21.70% | 5.60% | 2.89% | -5.47% | -3.67% | -50.82% |
|
The Swatch Group I 13:32:28 / 10.10.24 |
184.65 | -19.42% | -29.96% | 2.16% | 18.63% | 2.61% | -20.38% | -24.94% |
|
VAT N 13:33:15 / 10.10.24 |
411.60 | -1.21% | 64.72% | -2.99% | 2.26% | -9.12% | 18.55% | 14.46% |
|
DocMorris N 13:31:41 / 10.10.24 |
31.42 | -56.94% | 24.26% | -7.70% | -14.94% | -31.16% | -40.72% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 13:33:15 / 10.10.24 |
411.60 | -1.15% |
415.30 09:02 |
407.70 09:40 |
528.00 16.07.24 |
356.00 05.08.24 |
12'444 |
|
Belimo N 13:30:23 / 10.10.24 |
578.50 | -2.36% |
591.50 09:03 |
572.50 10:23 |
615.00 26.09.24 |
388.00 22.01.24 |
6'793 |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.22% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
1'328 |
|
Barry Callebaut N 13:30:22 / 10.10.24 |
1'513.00 | -0.26% |
1'528.00 09:31 |
1'511.00 13:16 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
824 |
|
SMIM 13:33:27 / 10.10.24 |
2'713.01 | 0.06% |
2'714.64 09:02 |
2'699.92 09:46 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 13:33:27 / 10.10.24 |
4'409.57 | 0.06% |
4'412.21 09:02 |
4'388.28 09:46 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Lindt PS 13:23:50 / 10.10.24 |
10'690.00 | -0.74% |
10'830.00 09:02 |
10'660.00 09:41 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
421 |
|
Lindt N 12:52:07 / 10.10.24 |
106'000.00 | 0.00% |
106'400.00 09:01 |
105'400.00 10:18 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
22 |