×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.06.2025 - 17:31:20
- 2'804.69
- -1.37%
- -39.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -3.68% | -0.60 | 17.260 | 15.790 | ||
|
Swiss Prime Site N 17:31:20 / 13.06.25 |
116.30 | -1.02% | -1.20 | 116.50 | 116.70 | ||
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -2.42% | -2.60 | 104.60 | 105.00 | ||
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% | -5.60 | 166.00 | 176.00 | ||
|
Temenos N 17:31:20 / 13.06.25 |
59.70 | -6.43% | -4.10 | 63.00 | 60.00 | ||
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -2.79% | -3.85 | 0.0000 | 134.55 | ||
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.01% | -3.40 | 333.00 | 336.00 | ||
|
DocMorris N 17:31:20 / 13.06.25 |
6.995 | 3.10% | 0.21 | 7.010 | 6.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -8.72% | -15.66% | -5.07% | -6.76% | -11.34% | -2.12% | -21.39% |
|
Swiss Prime Site N 17:31:20 / 13.06.25 |
116.30 | 18.93% | 30.77% | -0.85% | 0.35% | 9.72% | 39.45% | 29.48% |
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -5.86% | -20.69% | -1.69% | -6.96% | -6.59% | -5.11% | -1.19% |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -15.35% | -50.06% | 1.28% | -5.58% | -4.10% | -48.73% | -42.72% |
|
Temenos N 17:31:20 / 13.06.25 |
59.70 | -0.47% | -18.44% | -4.86% | -3.86% | -16.03% | -0.33% | -21.41% |
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -16.39% | -39.65% | -2.65% | -8.93% | -16.34% | -27.61% | -41.82% |
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.58% | -19.95% | 2.55% | 4.70% | -2.60% | -32.86% | 31.39% |
|
DocMorris N 17:31:20 / 13.06.25 |
6.995 | -48.67% | -86.09% | -8.02% | -32.80% | -20.55% | -75.70% | -85.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.01% |
335.00 12:00 |
330.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'197 |
|
Ems-Chemie N 17:31:20 / 13.06.25 |
596.00 | -2.21% |
603.50 10:15 |
592.00 16:27 |
685.50 11.03.25 |
536.50 07.04.25 |
16'285 |
|
Belimo N 17:32:01 / 13.06.25 |
803.00 | -0.56% |
808.00 10:01 |
793.50 09:01 |
824.50 05.06.25 |
443.00 07.04.25 |
14'765 |
|
Barry Callebaut N 17:31:20 / 13.06.25 |
876.50 | 0.86% |
881.50 14:45 |
860.00 09:05 |
1'219.00 18.03.25 |
707.50 11.04.25 |
8'793 |
|
SMIM 17:31:20 / 13.06.25 |
2'804.69 | -1.37% |
2'824.99 10:03 |
2'803.20 17:20 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:20 / 13.06.25 |
4'671.61 | -1.37% |
4'705.41 10:03 |
4'669.12 17:20 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:20 / 13.06.25 |
13'480.00 | -0.37% |
13'600.00 09:19 |
13'460.00 15:44 |
13'600.00 13.06.25 |
9'755.00 13.01.25 |
1'686 |
|
Lindt N 17:31:20 / 13.06.25 |
132'400.00 | 0.15% |
133'400.00 14:33 |
131'800.00 09:05 |
133'400.00 13.06.25 |
97'000.00 13.01.25 |
90 |