×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 15:47:28
- 2'815.98
- 0.56%
- 15.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:47:22 / 02.07.25 |
82.88 | 2.80% | 2.26 | 82.88 | 82.90 | 231'543 | |
|
SIG Group N 15:47:27 / 02.07.25 |
14.840 | 1.85% | 0.27 | 14.830 | 14.850 | 209'999 | |
|
Swiss Prime Site N 15:47:06 / 02.07.25 |
116.90 | -1.35% | -1.60 | 117.00 | 117.10 | 45'499 | |
|
Straumann N 15:46:00 / 02.07.25 |
107.20 | 2.53% | 2.65 | 107.20 | 107.25 | 106'954 | |
|
Tecan N 15:34:15 / 02.07.25 |
164.60 | 2.11% | 3.40 | 164.80 | 165.10 | 5'749 | |
|
Temenos N 15:45:30 / 02.07.25 |
57.20 | 2.05% | 1.15 | 57.15 | 57.25 | 62'597 | |
|
The Swatch Group I 15:47:13 / 02.07.25 |
132.00 | 2.76% | 3.55 | 132.00 | 132.10 | 46'908 | |
|
VAT N 15:46:29 / 02.07.25 |
333.60 | 1.18% | 3.90 | 333.70 | 333.90 | 14'214 | |
|
DocMorris N 15:43:11 / 02.07.25 |
6.445 | -4.59% | -0.31 | 6.430 | 6.460 | 177'495 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 15:47:22 / 02.07.25 |
82.88 | -11.29% | 11.14% | 3.19% | -2.86% | 14.32% | 2.57% | -7.80% |
|
SIG Group N 15:47:27 / 02.07.25 |
14.840 | -18.51% | -24.70% | -1.40% | -10.92% | -0.07% | -15.10% | -30.49% |
|
Swiss Prime Site N 15:47:06 / 02.07.25 |
116.90 | 19.94% | 31.89% | -0.93% | 1.21% | 10.49% | 36.25% | 41.58% |
|
Straumann N 15:46:00 / 02.07.25 |
107.20 | -8.49% | -22.90% | 3.83% | 0.66% | 16.47% | -6.70% | -9.32% |
|
Tecan N 15:34:15 / 02.07.25 |
164.60 | -20.43% | -53.06% | 2.36% | 2.49% | 17.66% | -46.21% | -43.60% |
|
Temenos N 15:45:30 / 02.07.25 |
57.20 | -12.56% | -28.34% | -3.87% | -7.74% | -4.51% | -9.21% | -31.21% |
|
The Swatch Group I 15:47:13 / 02.07.25 |
132.00 | -22.15% | -43.81% | 1.73% | -6.35% | 4.39% | -29.30% | -43.14% |
|
VAT N 15:46:29 / 02.07.25 |
333.60 | -3.82% | -21.78% | -0.42% | 3.63% | 27.33% | -34.82% | 51.10% |
|
DocMorris N 15:43:11 / 02.07.25 |
6.445 | -48.90% | -86.16% | 1.42% | -20.48% | -29.06% | -76.83% | -81.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 15:47:32 / 02.07.25 |
291.00 | -0.61% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
16'482 |
|
VAT N 15:46:29 / 02.07.25 |
333.60 | 1.18% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
14'214 |
|
Ems-Chemie N 15:45:57 / 02.07.25 |
631.00 | 5.08% |
631.00 15:45 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
10'670 |
|
Belimo N 15:43:33 / 02.07.25 |
786.00 | -1.75% |
801.00 09:00 |
782.50 14:42 |
824.50 05.06.25 |
443.00 07.04.25 |
2'401 |
|
Barry Callebaut N 15:41:22 / 02.07.25 |
922.00 | 2.44% |
923.50 15:36 |
897.00 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
4'058 |
|
SMIM 15:47:32 / 02.07.25 |
2'815.98 | 0.56% |
2'819.16 10:59 |
2'803.12 09:24 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 15:47:32 / 02.07.25 |
4'690.40 | 0.56% |
4'695.71 10:59 |
4'668.98 09:24 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 15:41:24 / 02.07.25 |
13'340.00 | -0.52% |
13'490.00 09:06 |
13'270.00 14:33 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
595 |
|
Lindt N 15:39:22 / 02.07.25 |
132'000.00 | -0.30% |
133'000.00 09:01 |
131'200.00 14:33 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
70 |