×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 09.07.2025 - 12:57:28
  • 2'859.57
  • 0.42%
  • 11.92
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche I
12:44:52 / 09.07.25
273.80 0.29% 0.80 273.60 274.00 7'055
Schindler N
12:37:29 / 09.07.25
283.50 -0.18% -0.50 283.50 284.50 6'617
Schindler PS
12:56:01 / 09.07.25
291.80 0.14% 0.40 291.60 291.80 16'262
VAT N
12:57:18 / 09.07.25
338.50 0.39% 1.30 338.30 338.60 11'417
Ems-Chemie N
12:49:43 / 09.07.25
619.50 -0.32% -2.00 619.50 620.50 1'179
Belimo N
12:55:25 / 09.07.25
816.50 0.37% 3.00 815.50 817.00 1'352
Barry Callebaut N
12:30:35 / 09.07.25
930.50 -0.85% -8.00 929.00 930.00 1'511
Lindt PS
12:54:51 / 09.07.25
13'450.00 -0.07% -10.00 13'440.00 13'460.00 225
Lindt N
12:41:55 / 09.07.25
133'200.00 -0.30% -400.00 133'000.00 133'400.00 23
82.78
-0.19%
15.00
1.76%
116.40
0.69%
105.70
0.19%
161.20
0.06%
57.95
0.43%
134.20
0.56%
338.50
0.39%
7.15
7.44%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
12:53:33 / 09.07.25
82.78 -8.74% 14.34% 0.53% -2.11% 8.10% 2.15% -7.10%
SIG Group N
12:57:28 / 09.07.25
15.000 -17.56% -23.82% 1.90% -9.26% -0.99% -13.79% -32.07%
Swiss Prime Site N
12:34:38 / 09.07.25
116.40 17.00% 28.66% -0.51% -0.51% 3.65% 32.80% 34.73%
Straumann N
12:57:01 / 09.07.25
105.70 -7.66% -22.20% -1.54% -4.34% 10.68% -9.62% -12.34%
Tecan N
12:48:44 / 09.07.25
161.20 -20.48% -53.09% -1.71% -6.77% 12.02% -48.20% -48.40%
Temenos N
12:55:07 / 09.07.25
57.95 -9.98% -26.23% 0.35% -9.59% -9.24% -10.71% -30.73%
The Swatch Group I
12:56:00 / 09.07.25
134.20 -19.12% -41.62% 1.55% -3.45% 0.83% -27.58% -41.85%
VAT N
12:57:18 / 09.07.25
338.50 -1.63% -20.00% 0.33% -0.73% 20.89% -34.55% 48.02%
DocMorris N
12:57:04 / 09.07.25
7.145 -49.69% -86.37% 13.41% 5.70% -28.52% -75.00% -81.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
12:53:33 / 09.07.25
82.78 -0.19% 83.00
11:40
82.58
10:27
99.06
12.02.25
71.12
09.04.25
29'143
SIG Group N
12:57:28 / 09.07.25
15.000 1.76% 15.090
12:05
14.690
09:15
20.84
21.02.25
14.350
01.07.25
194'796
Swiss Prime Site N
12:34:38 / 09.07.25
116.40 0.69% 116.70
10:45
115.90
09:02
121.40
23.06.25
98.55
06.01.25
8'349
Straumann N
12:57:01 / 09.07.25
105.70 0.19% 106.80
11:40
104.05
09:10
134.45
19.02.25
83.10
07.04.25
21'502
Tecan N
12:48:44 / 09.07.25
161.20 0.06% 162.10
12:31
158.50
09:30
248.00
28.01.25
131.50
07.04.25
3'157
Temenos N
12:55:07 / 09.07.25
57.95 0.43% 58.30
12:08
57.45
09:11
81.10
13.02.25
55.50
01.07.25
41'103
The Swatch Group I
12:56:00 / 09.07.25
134.20 0.56% 135.45
11:35
132.45
09:29
179.95
25.02.25
120.30
07.04.25
24'085
VAT N
12:57:18 / 09.07.25
338.50 0.39% 339.50
11:44
331.50
09:15
375.90
21.02.25
236.50
07.04.25
11'417
DocMorris N
12:57:04 / 09.07.25
7.145 7.44% 7.175
12:47
6.615
09:12
16.474
02.05.25
6.205
26.06.25
350'488

Handel

Kurs 2'859.57
Vortag 2'847.65
+/-% 0.42%
+/- 11.923
Eröffnung 2'846.12
Tageshoch 2'863.92
Tagestief 2'836.59

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'859.57
Intraday
2'836.59
09:16
2'863.92
12:26
2'859.57
YTD
2'303.67
07.04.25
2'863.92
09.07.25
2'859.57
1 Jahr
2'303.67
07.04.25
2'863.92
09.07.25

Performance

Intraday 0.42%
1 Monat 0.53%
3 Monate 14.53%
YTD 9.19%
1 Jahr 7.88%
3 Jahre 6.56%