×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2025 - 14:21:26
- 2'855.86
- 0.29%
- 8.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 14:19:03 / 09.07.25 |
273.60 | 0.22% | 0.60 | 273.40 | 273.60 | 8'554 | |
|
Schindler N 13:59:43 / 09.07.25 |
284.00 | 0.00% | 0.00 | 283.50 | 284.50 | 6'789 | |
|
Schindler PS 14:21:01 / 09.07.25 |
291.60 | 0.07% | 0.20 | 291.60 | 291.80 | 18'390 | |
|
VAT N 14:20:49 / 09.07.25 |
335.80 | -0.42% | -1.40 | 335.20 | 335.60 | 13'239 | |
|
Ems-Chemie N 14:19:00 / 09.07.25 |
620.00 | -0.24% | -1.50 | 619.00 | 620.00 | 1'513 | |
|
Belimo N 13:55:25 / 09.07.25 |
815.00 | 0.18% | 1.50 | 814.50 | 815.50 | 1'512 | |
|
Barry Callebaut N 14:13:55 / 09.07.25 |
932.00 | -0.69% | -6.50 | 929.00 | 931.50 | 1'802 | |
|
Lindt PS 14:13:51 / 09.07.25 |
13'410.00 | -0.37% | -50.00 | 13'400.00 | 13'420.00 | 255 | |
|
Lindt N 12:41:55 / 09.07.25 |
133'200.00 | -0.30% | -400.00 | 132'800.00 | 133'200.00 | 23 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 14:20:37 / 09.07.25 |
82.74 | -8.74% | 14.34% | 0.49% | -2.15% | 8.04% | 2.10% | -7.10% |
|
SIG Group N 14:18:09 / 09.07.25 |
14.990 | -17.56% | -23.82% | 1.83% | -9.32% | -1.06% | -13.85% | -32.07% |
|
Swiss Prime Site N 14:16:34 / 09.07.25 |
115.90 | 17.00% | 28.66% | -0.94% | -0.94% | 3.21% | 32.23% | 34.73% |
|
Straumann N 14:20:50 / 09.07.25 |
106.15 | -7.66% | -22.20% | -1.12% | -3.94% | 11.15% | -9.23% | -12.34% |
|
Tecan N 14:19:29 / 09.07.25 |
161.10 | -20.48% | -53.09% | -1.77% | -6.82% | 11.95% | -48.23% | -48.40% |
|
Temenos N 14:21:21 / 09.07.25 |
57.90 | -9.98% | -26.23% | 0.26% | -9.67% | -9.32% | -10.79% | -30.73% |
|
The Swatch Group I 14:20:19 / 09.07.25 |
134.85 | -19.12% | -41.62% | 2.04% | -2.99% | 1.31% | -27.23% | -41.85% |
|
VAT N 14:20:49 / 09.07.25 |
335.80 | -1.63% | -20.00% | -0.47% | -1.52% | 19.93% | -35.07% | 48.02% |
|
DocMorris N 14:20:45 / 09.07.25 |
7.075 | -49.69% | -86.37% | 12.30% | 4.66% | -29.22% | -75.25% | -81.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:20:37 / 09.07.25 |
82.74 | -0.24% |
83.00 11:40 |
82.58 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
37'612 |
|
SIG Group N 14:18:09 / 09.07.25 |
14.990 | 1.70% |
15.090 12:05 |
14.690 09:15 |
20.84 21.02.25 |
14.350 01.07.25 |
228'522 |
|
Swiss Prime Site N 14:16:34 / 09.07.25 |
115.90 | 0.26% |
116.70 10:45 |
115.90 09:02 |
121.40 23.06.25 |
98.55 06.01.25 |
11'182 |
|
Straumann N 14:20:50 / 09.07.25 |
106.15 | 0.62% |
106.80 11:40 |
104.05 09:10 |
134.45 19.02.25 |
83.10 07.04.25 |
26'996 |
|
Tecan N 14:19:29 / 09.07.25 |
161.10 | 0.00% |
162.10 12:31 |
158.50 09:30 |
248.00 28.01.25 |
131.50 07.04.25 |
4'197 |
|
Temenos N 14:21:21 / 09.07.25 |
57.90 | 0.35% |
58.30 12:08 |
57.45 09:11 |
81.10 13.02.25 |
55.50 01.07.25 |
50'222 |
|
The Swatch Group I 14:20:19 / 09.07.25 |
134.85 | 1.05% |
135.45 11:35 |
132.45 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
27'656 |
|
VAT N 14:20:49 / 09.07.25 |
335.80 | -0.42% |
339.50 11:44 |
331.50 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
13'239 |
|
DocMorris N 14:20:45 / 09.07.25 |
7.075 | 6.39% |
7.175 12:47 |
6.615 09:12 |
16.474 02.05.25 |
6.205 26.06.25 |
420'327 |