×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 12:56:34
- 2'712.48
- 0.04%
- 1.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 12:52:28 / 10.10.24 |
263.00 | -0.75% | -2.00 | 262.80 | 263.40 | 3'814 | |
|
Roche I 12:54:02 / 10.10.24 |
288.00 | 0.00% | 0.00 | 287.80 | 288.20 | 7'187 | |
|
VAT N 12:55:21 / 10.10.24 |
412.20 | -1.01% | -4.20 | 412.20 | 412.40 | 12'000 | |
|
Belimo N 12:47:07 / 10.10.24 |
580.00 | -2.11% | -12.50 | 579.50 | 580.50 | 6'580 | |
|
Ems-Chemie N 12:54:38 / 10.10.24 |
679.00 | -0.15% | -1.00 | 678.50 | 679.50 | 1'201 | |
|
Barry Callebaut N 12:37:15 / 10.10.24 |
1'512.00 | -0.33% | -5.00 | 1'511.00 | 1'513.00 | 768 | |
|
Lindt PS 12:52:04 / 10.10.24 |
10'700.00 | -0.65% | -70.00 | 10'690.00 | 10'710.00 | 418 | |
|
Lindt N 12:52:07 / 10.10.24 |
106'000.00 | 0.00% | 0.00 | 105'600.00 | 106'200.00 | 22 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 12:54:28 / 10.10.24 |
19.170 | -1.71% | -5.84% | 1.00% | 14.79% | 9.86% | -8.54% | -21.60% |
|
Swiss Prime Site N 12:56:02 / 10.10.24 |
93.45 | 4.45% | 17.09% | -1.74% | -3.96% | 6.86% | 9.68% | 4.83% |
|
Straumann N 12:56:22 / 10.10.24 |
132.25 | -3.24% | 24.24% | -2.83% | 11.23% | 13.47% | 11.27% | -21.41% |
|
Tecan N 12:52:28 / 10.10.24 |
263.00 | -22.83% | -35.74% | -3.59% | -7.07% | -20.16% | -12.22% | -48.09% |
|
Temenos N 12:41:32 / 10.10.24 |
62.30 | -21.06% | 21.70% | 5.68% | 2.98% | -5.39% | -3.59% | -50.82% |
|
The Swatch Group I 12:55:11 / 10.10.24 |
184.60 | -19.42% | -29.96% | 2.13% | 18.60% | 2.58% | -20.40% | -24.94% |
|
VAT N 12:55:21 / 10.10.24 |
412.20 | -1.21% | 64.72% | -2.85% | 2.41% | -8.99% | 18.72% | 14.46% |
|
DocMorris N 12:52:28 / 10.10.24 |
31.50 | -56.94% | 24.26% | -7.46% | -14.73% | -30.98% | -40.57% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 12:54:28 / 10.10.24 |
19.170 | 0.79% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
372'325 |
|
Swiss Prime Site N 12:56:02 / 10.10.24 |
93.45 | -0.43% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
25'597 |
|
Straumann N 12:56:22 / 10.10.24 |
132.25 | 0.80% |
132.50 10:41 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
48'774 |
|
Tecan N 12:52:28 / 10.10.24 |
263.00 | -0.75% |
264.40 09:55 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
3'814 |
|
Temenos N 12:41:32 / 10.10.24 |
62.30 | 0.89% |
62.35 12:35 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
47'024 |
|
The Swatch Group I 12:55:11 / 10.10.24 |
184.60 | 0.22% |
185.10 12:08 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
19'269 |
|
VAT N 12:55:21 / 10.10.24 |
412.20 | -1.01% |
415.30 09:02 |
407.70 09:40 |
528.00 16.07.24 |
356.00 05.08.24 |
12'000 |
|
DocMorris N 12:52:28 / 10.10.24 |
31.50 | -0.82% |
32.70 10:10 |
31.46 10:02 |
101.60 12.02.24 |
30.64 09.10.24 |
23'616 |