×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 09.07.2025 - 14:21:26
  • 2'855.86
  • 0.29%
  • 8.21
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche I
14:19:03 / 09.07.25
273.60 0.22% 0.60 273.40 273.60 8'554
Schindler N
13:59:43 / 09.07.25
284.00 0.00% 0.00 283.50 284.50 6'789
Schindler PS
14:21:01 / 09.07.25
291.60 0.07% 0.20 291.60 291.80 18'390
VAT N
14:20:49 / 09.07.25
335.80 -0.42% -1.40 335.20 335.60 13'239
Ems-Chemie N
14:19:00 / 09.07.25
620.00 -0.24% -1.50 619.00 620.00 1'513
Belimo N
13:55:25 / 09.07.25
815.00 0.18% 1.50 814.50 815.50 1'512
Barry Callebaut N
14:13:55 / 09.07.25
932.00 -0.69% -6.50 929.00 931.50 1'802
Lindt PS
14:13:51 / 09.07.25
13'410.00 -0.37% -50.00 13'400.00 13'420.00 255
Lindt N
12:41:55 / 09.07.25
133'200.00 -0.30% -400.00 132'800.00 133'200.00 23
82.74
-0.24%
14.99
1.70%
115.90
0.26%
106.15
0.62%
161.10
0.00%
57.90
0.35%
134.85
1.05%
335.80
-0.42%
7.08
6.39%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
14:20:37 / 09.07.25
82.74 -8.74% 14.34% 0.49% -2.15% 8.04% 2.10% -7.10%
SIG Group N
14:18:09 / 09.07.25
14.990 -17.56% -23.82% 1.83% -9.32% -1.06% -13.85% -32.07%
Swiss Prime Site N
14:16:34 / 09.07.25
115.90 17.00% 28.66% -0.94% -0.94% 3.21% 32.23% 34.73%
Straumann N
14:20:50 / 09.07.25
106.15 -7.66% -22.20% -1.12% -3.94% 11.15% -9.23% -12.34%
Tecan N
14:19:29 / 09.07.25
161.10 -20.48% -53.09% -1.77% -6.82% 11.95% -48.23% -48.40%
Temenos N
14:21:21 / 09.07.25
57.90 -9.98% -26.23% 0.26% -9.67% -9.32% -10.79% -30.73%
The Swatch Group I
14:20:19 / 09.07.25
134.85 -19.12% -41.62% 2.04% -2.99% 1.31% -27.23% -41.85%
VAT N
14:20:49 / 09.07.25
335.80 -1.63% -20.00% -0.47% -1.52% 19.93% -35.07% 48.02%
DocMorris N
14:20:45 / 09.07.25
7.075 -49.69% -86.37% 12.30% 4.66% -29.22% -75.25% -81.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
14:20:37 / 09.07.25
82.74 -0.24% 83.00
11:40
82.58
10:27
99.06
12.02.25
71.12
09.04.25
37'612
SIG Group N
14:18:09 / 09.07.25
14.990 1.70% 15.090
12:05
14.690
09:15
20.84
21.02.25
14.350
01.07.25
228'522
Swiss Prime Site N
14:16:34 / 09.07.25
115.90 0.26% 116.70
10:45
115.90
09:02
121.40
23.06.25
98.55
06.01.25
11'182
Straumann N
14:20:50 / 09.07.25
106.15 0.62% 106.80
11:40
104.05
09:10
134.45
19.02.25
83.10
07.04.25
26'996
Tecan N
14:19:29 / 09.07.25
161.10 0.00% 162.10
12:31
158.50
09:30
248.00
28.01.25
131.50
07.04.25
4'197
Temenos N
14:21:21 / 09.07.25
57.90 0.35% 58.30
12:08
57.45
09:11
81.10
13.02.25
55.50
01.07.25
50'222
The Swatch Group I
14:20:19 / 09.07.25
134.85 1.05% 135.45
11:35
132.45
09:29
179.95
25.02.25
120.30
07.04.25
27'656
VAT N
14:20:49 / 09.07.25
335.80 -0.42% 339.50
11:44
331.50
09:15
375.90
21.02.25
236.50
07.04.25
13'239
DocMorris N
14:20:45 / 09.07.25
7.075 6.39% 7.175
12:47
6.615
09:12
16.474
02.05.25
6.205
26.06.25
420'327

Handel

Kurs 2'855.86
Vortag 2'847.65
+/-% 0.29%
+/- 8.213
Eröffnung 2'846.12
Tageshoch 2'863.92
Tagestief 2'836.59

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'855.86
Intraday
2'836.59
09:16
2'863.92
12:26
2'855.86
YTD
2'303.67
07.04.25
2'863.92
09.07.25
2'855.86
1 Jahr
2'303.67
07.04.25
2'863.92
09.07.25

Performance

Intraday 0.29%
1 Monat 0.40%
3 Monate 14.38%
YTD 9.05%
1 Jahr 7.74%
3 Jahre 6.56%