×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.05.2025 - 17:31:03
- 2'777.30
- 0.19%
- 5.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:37:27 / 16.05.25 |
274.40 | 0.15% | 0.40 | 277.00 | 274.00 | ||
|
Schindler N 17:31:03 / 16.05.25 |
290.00 | 0.52% | 1.50 | 289.50 | 0.0000 | ||
|
Schindler PS 17:31:14 / 16.05.25 |
301.60 | 0.60% | 1.80 | 300.60 | 301.00 | ||
|
VAT N 17:31:03 / 16.05.25 |
319.00 | -1.82% | -5.90 | 317.60 | 318.00 | ||
|
Ems-Chemie N 17:31:03 / 16.05.25 |
615.00 | -0.16% | -1.00 | 613.50 | 615.00 | ||
|
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -1.45% | -11.00 | 745.00 | 748.00 | ||
|
Belimo N 17:31:03 / 16.05.25 |
787.50 | -0.13% | -1.00 | 784.50 | 792.00 | ||
|
Lindt N 17:31:03 / 16.05.25 |
120'000.00 | -0.33% | -400.00 | 119'000.00 | 121'600.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:03 / 16.05.25 |
16.860 | -6.38% | -13.49% | 3.12% | 9.20% | -18.16% | -12.19% | -14.81% |
|
Swiss Prime Site N 17:31:03 / 16.05.25 |
115.90 | 15.28% | 26.77% | -0.43% | 1.42% | 6.82% | 35.48% | 20.92% |
|
Straumann N 17:31:03 / 16.05.25 |
112.80 | -1.88% | -17.33% | 5.52% | 15.66% | -13.56% | -7.12% | -5.80% |
|
Tecan N 17:31:03 / 16.05.25 |
175.70 | -14.36% | -49.48% | 8.19% | 22.18% | -14.29% | -47.27% | -44.07% |
|
Temenos N 17:31:03 / 16.05.25 |
62.10 | -3.35% | -20.80% | 0.49% | -1.90% | -17.03% | 9.52% | -38.45% |
|
The Swatch Group I 17:32:35 / 16.05.25 |
147.25 | -10.15% | -35.15% | 5.52% | 10.72% | -14.96% | -26.34% | -40.46% |
|
VAT N 17:31:03 / 16.05.25 |
319.00 | -5.22% | -22.92% | 5.80% | 19.80% | -12.98% | -31.49% | 15.21% |
|
DocMorris N 17:38:31 / 16.05.25 |
10.410 | -28.55% | -80.64% | -18.31% | -53.70% | -25.15% | -77.52% | -91.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:03 / 16.05.25 |
16.860 | 0.72% |
17.010 11:21 |
16.770 09:02 |
20.84 21.02.25 |
14.460 07.04.25 |
678'611 |
|
Swiss Prime Site N 17:31:03 / 16.05.25 |
115.90 | 1.76% |
115.90 17:31 |
114.80 09:01 |
118.70 06.05.25 |
98.55 06.01.25 |
130'743 |
|
Straumann N 17:31:03 / 16.05.25 |
112.80 | 0.62% |
114.25 11:33 |
111.95 09:03 |
134.45 19.02.25 |
83.10 07.04.25 |
176'050 |
|
Tecan N 17:31:03 / 16.05.25 |
175.70 | 1.27% |
177.20 12:26 |
173.40 09:07 |
248.00 28.01.25 |
131.50 07.04.25 |
70'126 |
|
Temenos N 17:31:03 / 16.05.25 |
62.10 | 0.24% |
62.95 09:18 |
61.75 15:51 |
81.10 13.02.25 |
56.20 24.04.25 |
225'467 |
|
The Swatch Group I 17:32:35 / 16.05.25 |
147.25 | -0.67% |
148.60 09:01 |
145.60 09:10 |
179.95 25.02.25 |
120.30 07.04.25 |
201'467 |
|
VAT N 17:31:03 / 16.05.25 |
319.00 | -1.82% |
324.40 09:01 |
316.00 17:19 |
375.90 21.02.25 |
236.50 07.04.25 |
104'661 |
|
DocMorris N 17:38:31 / 16.05.25 |
10.410 | 10.22% |
10.410 17:33 |
9.180 11:12 |
16.474 02.05.25 |
8.845 13.05.25 |
494'820 |