×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2025 - 12:57:28
- 2'859.57
- 0.42%
- 11.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 12:44:52 / 09.07.25 |
273.80 | 0.29% | 0.80 | 273.60 | 274.00 | 7'055 | |
|
Schindler N 12:37:29 / 09.07.25 |
283.50 | -0.18% | -0.50 | 283.50 | 284.50 | 6'617 | |
|
Schindler PS 12:56:01 / 09.07.25 |
291.80 | 0.14% | 0.40 | 291.60 | 291.80 | 16'262 | |
|
VAT N 12:57:18 / 09.07.25 |
338.50 | 0.39% | 1.30 | 338.30 | 338.60 | 11'417 | |
|
Ems-Chemie N 12:49:43 / 09.07.25 |
619.50 | -0.32% | -2.00 | 619.50 | 620.50 | 1'179 | |
|
Belimo N 12:55:25 / 09.07.25 |
816.50 | 0.37% | 3.00 | 815.50 | 817.00 | 1'352 | |
|
Barry Callebaut N 12:30:35 / 09.07.25 |
930.50 | -0.85% | -8.00 | 929.00 | 930.00 | 1'511 | |
|
Lindt PS 12:54:51 / 09.07.25 |
13'450.00 | -0.07% | -10.00 | 13'440.00 | 13'460.00 | 225 | |
|
Lindt N 12:41:55 / 09.07.25 |
133'200.00 | -0.30% | -400.00 | 133'000.00 | 133'400.00 | 23 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 12:53:33 / 09.07.25 |
82.78 | -8.74% | 14.34% | 0.53% | -2.11% | 8.10% | 2.15% | -7.10% |
|
SIG Group N 12:57:28 / 09.07.25 |
15.000 | -17.56% | -23.82% | 1.90% | -9.26% | -0.99% | -13.79% | -32.07% |
|
Swiss Prime Site N 12:34:38 / 09.07.25 |
116.40 | 17.00% | 28.66% | -0.51% | -0.51% | 3.65% | 32.80% | 34.73% |
|
Straumann N 12:57:01 / 09.07.25 |
105.70 | -7.66% | -22.20% | -1.54% | -4.34% | 10.68% | -9.62% | -12.34% |
|
Tecan N 12:48:44 / 09.07.25 |
161.20 | -20.48% | -53.09% | -1.71% | -6.77% | 12.02% | -48.20% | -48.40% |
|
Temenos N 12:55:07 / 09.07.25 |
57.95 | -9.98% | -26.23% | 0.35% | -9.59% | -9.24% | -10.71% | -30.73% |
|
The Swatch Group I 12:56:00 / 09.07.25 |
134.20 | -19.12% | -41.62% | 1.55% | -3.45% | 0.83% | -27.58% | -41.85% |
|
VAT N 12:57:18 / 09.07.25 |
338.50 | -1.63% | -20.00% | 0.33% | -0.73% | 20.89% | -34.55% | 48.02% |
|
DocMorris N 12:57:04 / 09.07.25 |
7.145 | -49.69% | -86.37% | 13.41% | 5.70% | -28.52% | -75.00% | -81.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:53:33 / 09.07.25 |
82.78 | -0.19% |
83.00 11:40 |
82.58 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
29'143 |
|
SIG Group N 12:57:28 / 09.07.25 |
15.000 | 1.76% |
15.090 12:05 |
14.690 09:15 |
20.84 21.02.25 |
14.350 01.07.25 |
194'796 |
|
Swiss Prime Site N 12:34:38 / 09.07.25 |
116.40 | 0.69% |
116.70 10:45 |
115.90 09:02 |
121.40 23.06.25 |
98.55 06.01.25 |
8'349 |
|
Straumann N 12:57:01 / 09.07.25 |
105.70 | 0.19% |
106.80 11:40 |
104.05 09:10 |
134.45 19.02.25 |
83.10 07.04.25 |
21'502 |
|
Tecan N 12:48:44 / 09.07.25 |
161.20 | 0.06% |
162.10 12:31 |
158.50 09:30 |
248.00 28.01.25 |
131.50 07.04.25 |
3'157 |
|
Temenos N 12:55:07 / 09.07.25 |
57.95 | 0.43% |
58.30 12:08 |
57.45 09:11 |
81.10 13.02.25 |
55.50 01.07.25 |
41'103 |
|
The Swatch Group I 12:56:00 / 09.07.25 |
134.20 | 0.56% |
135.45 11:35 |
132.45 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
24'085 |
|
VAT N 12:57:18 / 09.07.25 |
338.50 | 0.39% |
339.50 11:44 |
331.50 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
11'417 |
|
DocMorris N 12:57:04 / 09.07.25 |
7.145 | 7.44% |
7.175 12:47 |
6.615 09:12 |
16.474 02.05.25 |
6.205 26.06.25 |
350'488 |